Goblin Staked APT token Historical Data

goAPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.951
-2.63%
$1.09 million $34,902
Feb 26, 2026 $0.979
-2.34%
$1.12 million $156,147
Feb 25, 2026 $1.01
+21.95%
$1.16 million $3,771
Feb 24, 2026 $0.828
+1.34%
$948,633 $108
Feb 23, 2026 $0.819
-3.28%
$939,014 $4,580
Feb 22, 2026 $0.848
-5.07%
$971,830 $52,231
Feb 21, 2026 $0.894
+0.33%
$1.02 million $15,883
Feb 20, 2026 $0.887
+1.97%
$1.02 million $21,556
Feb 19, 2026 $0.871
-1.55%
$997,756 $725
Feb 18, 2026 $0.885
-4.17%
$1.01 million $45,974
Feb 17, 2026 $0.923
-1.33%
$1.06 million $14,582
Feb 16, 2026 $0.934
+0.81%
$1.07 million $14,274
Download