Coinranking
Goblin Staked APT token Historical Data
goAPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2026 | $0.95 | -5.77% | ||
| Apr 17, 2026 | $1.01 | -0.34% | ||
| Apr 16, 2026 | $1.01 | +11.88% | ||
| Apr 15, 2026 | $0.905 | +4.08% | ||
| Apr 14, 2026 | $0.869 | -1.37% | ||
| Apr 13, 2026 | $0.883 | +7.68% | ||
| Apr 12, 2026 | $0.82 | -6.15% | ||
| Apr 11, 2026 | $0.873 | -0.22% | ||
| Apr 10, 2026 | $0.874 | +2.49% | ||
| Apr 9, 2026 | $0.853 | +1.43% | ||
| Apr 8, 2026 | $0.84 | -5.22% | ||
| Apr 7, 2026 | $0.885 | +4.40% | ||
| Apr 6, 2026 | $0.844 | -1.56% | ||
| Apr 5, 2026 | $0.857 | -0.05% | ||
| Apr 4, 2026 | $0.857 | +0.07% | ||
| Apr 3, 2026 | $0.857 | -1.24% | ||
| Apr 2, 2026 | $0.869 | -3.04% | ||
| Apr 1, 2026 | $0.896 | -0.11% | ||
| Mar 31, 2026 | $0.896 | +0.00% | ||
| Mar 30, 2026 | $0.895 | -3.55% | ||
| Mar 29, 2026 | $0.923 | -1.43% | ||
| Mar 28, 2026 | $0.938 | -4.30% | ||
| Mar 27, 2026 | $0.978 | -6.04% | ||
| Mar 26, 2026 | $1.04 | -2.18% | ||
| Mar 25, 2026 | $1.07 | -5.07% | ||
| Mar 24, 2026 | $1.11 | +4.08% | ||
| Mar 23, 2026 | $1.06 | +12.72% | ||
| Mar 22, 2026 | $0.939 | -6.64% | ||
| Mar 21, 2026 | $1.01 | +0.58% | ||
| Mar 20, 2026 | $1 | +4.81% | ||
| Mar 19, 2026 | $0.958 | -3.95% | ||
| Mar 18, 2026 | $0.994 | -2.01% | ||
| Mar 17, 2026 | $1.02 | -1.58% | ||
| Mar 16, 2026 | $1.03 | +9.80% | ||
| Mar 15, 2026 | $0.938 | +0.84% | ||
| Mar 14, 2026 | $0.927 | -1.50% | ||
| Mar 13, 2026 | $0.944 | +1.77% | ||
| Mar 12, 2026 | $0.923 | -3.31% | ||
| Mar 11, 2026 | $0.957 | -0.75% | ||
| Mar 10, 2026 | $0.965 | -0.32% | ||
| Mar 9, 2026 | $0.969 | +3.26% | ||
| Mar 8, 2026 | $0.944 | -0.65% | ||
| Mar 7, 2026 | $0.948 | -2.08% | ||
| Mar 6, 2026 | $0.968 | -4.13% | ||
| Mar 5, 2026 | $1.01 | -1.02% | ||
| Mar 4, 2026 | $1.01 | -0.83% | ||
| Mar 3, 2026 | $1.02 | +4.32% | ||
| Mar 2, 2026 | $0.975 | +3.57% | ||
| Mar 1, 2026 | $0.942 | -3.60% | ||
| Feb 28, 2026 | $0.97 | +2.08% | ||