Goblin Staked APT token Historical Data

goAPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.883
+7.68%
$ 1.01 million $ 28
Apr 12, 2026 $ 0.82
-6.15%
$ 939,546 $ 872
Apr 11, 2026 $ 0.873
-0.22%
$ 999,916 $ 2,294
Apr 10, 2026 $ 0.874
+2.49%
$ 1 million $ 1,492
Apr 9, 2026 $ 0.853
+1.43%
$ 977,547 $ 488
Apr 8, 2026 $ 0.84
-5.22%
$ 962,287 $ 5,795
Apr 7, 2026 $ 0.885
+4.40%
$ 1.01 million $ 2,365
Apr 6, 2026 $ 0.844
-1.56%
$ 967,487 $ 352
Apr 5, 2026 $ 0.857
-0.05%
$ 982,070 $ 158
Apr 4, 2026 $ 0.857
+0.07%
$ 982,391 $ 229
Apr 3, 2026 $ 0.857
-1.24%
$ 982,114 $ 505
Apr 2, 2026 $ 0.869
-3.04%
$ 996,015 $ 2,285
Apr 1, 2026 $ 0.896
-0.11%
$ 1.03 million $ 7,003
Mar 31, 2026 $ 0.896
+0.00%
$ 1.03 million $ 10,208
Mar 30, 2026 $ 0.895
-3.55%
$ 1.03 million $ 62
Mar 29, 2026 $ 0.923
-1.43%
$ 1.06 million $ 291
Mar 28, 2026 $ 0.938
-4.30%
$ 1.07 million $ 11
Mar 27, 2026 $ 0.978
-6.04%
$ 1.12 million $ 92
Mar 26, 2026 $ 1.04
-2.18%
$ 1.19 million $ 61
Mar 25, 2026 $ 1.07
-5.07%
$ 1.22 million $ 4,447
Mar 24, 2026 $ 1.11
+4.08%
$ 1.28 million $ 6,989
Mar 23, 2026 $ 1.06
+12.72%
$ 1.21 million $ 2,581
Mar 22, 2026 $ 0.939
-6.64%
$ 1.08 million $ 2,390
Mar 21, 2026 $ 1.01
+0.58%
$ 1.16 million $ 3,030
Mar 20, 2026 $ 1
+4.81%
$ 1.15 million $ 117,758
Mar 19, 2026 $ 0.958
-3.95%
$ 1.1 million $ 8,063
Mar 18, 2026 $ 0.994
-2.01%
$ 1.14 million $ 70
Mar 17, 2026 $ 1.02
-1.58%
$ 1.17 million $ 359
Mar 16, 2026 $ 1.03
+9.80%
$ 1.19 million $ 7,652
Mar 15, 2026 $ 0.938
+0.84%
$ 1.08 million $ 98,707
Mar 14, 2026 $ 0.927
-1.50%
$ 1.06 million $ 466
Mar 13, 2026 $ 0.944
+1.77%
$ 1.08 million $ 94
Mar 12, 2026 $ 0.923
-3.31%
$ 1.06 million $ 180,565
Mar 11, 2026 $ 0.957
-0.75%
$ 1.1 million $ 5,698
Mar 10, 2026 $ 0.965
-0.32%
$ 1.11 million $ 13,075
Mar 9, 2026 $ 0.969
+3.26%
$ 1.11 million $ 16,912
Mar 8, 2026 $ 0.944
-0.65%
$ 1.08 million $ 2,992
Mar 7, 2026 $ 0.948
-2.08%
$ 1.09 million $ 5,135
Mar 6, 2026 $ 0.968
-4.13%
$ 1.11 million $ 4,374
Mar 5, 2026 $ 1.01
-1.02%
$ 1.16 million $ 7,049
Mar 4, 2026 $ 1.01
-0.83%
$ 1.16 million $ 7,631
Mar 3, 2026 $ 1.02
+4.32%
$ 1.17 million $ 1,028
Mar 2, 2026 $ 0.975
+3.57%
$ 1.12 million $ 6,465
Mar 1, 2026 $ 0.942
-3.60%
$ 1.08 million $ 4,956
Feb 28, 2026 $ 0.97
+2.08%
$ 1.11 million $ 30,531
Feb 27, 2026 $ 0.951
-2.63%
$ 1.09 million $ 34,902
Feb 26, 2026 $ 0.979
-2.34%
$ 1.12 million $ 156,147
Feb 25, 2026 $ 1.01
+21.95%
$ 1.16 million $ 3,771
Feb 24, 2026 $ 0.828
+1.34%
$ 948,633 $ 108
Feb 23, 2026 $ 0.819
-3.28%
$ 939,014 $ 4,580