Goblin Staked APT token Historical Data

goAPT
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.632
+2.18%
$-- $68
Jul 2, 2026 $0.619
-0.91%
$709,766 $4,459
Jun 18, 2026 $0.652
-4.48%
$-- $15
Jun 17, 2026 $0.684
+0.41%
$784,048 $16
Jun 16, 2026 $0.681
+0.58%
$780,190 $977
Jun 2, 2026 $0.921
-4.20%
$-- $80
Jun 1, 2026 $0.958
+0.02%
$1.1 million $1,040
May 31, 2026 $0.96
+0.60%
$1.1 million $597
May 30, 2026 $0.955
+0.22%
$1.09 million $23
May 29, 2026 $0.952
+0.12%
$1.09 million $3,124
May 28, 2026 $0.953
-0.91%
$1.09 million $9
May 27, 2026 $0.958
-3.01%
$1.1 million $15
May 26, 2026 $0.987
+0.74%
$1.13 million $145
May 25, 2026 $0.982
+2.42%
$1.13 million $25
May 24, 2026 $0.956
-2.73%
$1.1 million $6
May 23, 2026 $0.982
+3.35%
$1.13 million $7
May 22, 2026 $0.962
-2.67%
$1.1 million $1,859
May 21, 2026 $0.987
+2.07%
$1.13 million $10,823
May 20, 2026 $0.966
+1.95%
$1.11 million $248
May 19, 2026 $0.949
-1.55%
$1.09 million $107
May 18, 2026 $0.96
+2.85%
$1.1 million $208
May 17, 2026 $0.95
-1.43%
$1.09 million $2
May 16, 2026 $0.965
-4.07%
$1.11 million $41
May 15, 2026 $1.01
-6.29%
$1.15 million $13
May 14, 2026 $1.08
+1.16%
$1.23 million $885
May 13, 2026 $1.06
-3.29%
$1.22 million $1
May 12, 2026 $1.1
-3.58%
$1.26 million $14,767
May 11, 2026 $1.14
-2.86%
$1.31 million $13,358
May 10, 2026 $1.18
+5.60%
$1.35 million $10,166
May 9, 2026 $1.12
-1.39%
$1.28 million $24,666
May 8, 2026 $1.14
+9.29%
$1.3 million $12
May 7, 2026 $1.04
+0.19%
$1.19 million $3,002
May 6, 2026 $1.03
+3.06%
$1.19 million $9
May 5, 2026 $1
+2.38%
$1.15 million $67
May 4, 2026 $0.978
-2.47%
$1.12 million $292
May 3, 2026 $1
-1.32%
$1.15 million $132
May 2, 2026 $1.02
+0.99%
$1.17 million $1,286
May 1, 2026 $1
-0.40%
$1.15 million $7,528
Apr 30, 2026 $1.01
+0.71%
$1.15 million $192
Apr 29, 2026 $0.997
+2.15%
$1.14 million $1,304
Apr 28, 2026 $0.974
-0.42%
$1.12 million $53
Apr 27, 2026 $0.977
-2.08%
$1.12 million $307
Apr 26, 2026 $0.993
+1.45%
$1.14 million $214
Apr 25, 2026 $0.978
-1.76%
$1.12 million $6,812
Apr 24, 2026 $0.997
+3.24%
$1.14 million $197
Apr 23, 2026 $0.963
+0.60%
$1.1 million $918
Apr 22, 2026 $0.96
+1.27%
$1.1 million $9,720
Apr 21, 2026 $0.944
-0.13%
$1.08 million $18,841
Apr 20, 2026 $0.946
+2.64%
$1.08 million $1,053
Apr 19, 2026 $0.921
-2.80%
$1.06 million $1,404
Download