Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SharpLink Gaming xStock Historical Data

SBETx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $5.43
-1.09%
$1.05 billion $198
Jul 9, 2026 $5.49
-0.36%
$1.06 billion $294
Jun 25, 2026 $5.32
+0.00%
$-- $11
Jun 24, 2026 $5.32
+0.00%
$1.03 billion $11
Jun 23, 2026 $5.32
+0.00%
$1.03 billion $11
Jun 22, 2026 $5.32
+0.00%
$1.03 billion $11
Jun 18, 2026 $5.29
+2.72%
$-- $13,791
Jun 17, 2026 $5.15
+0.00%
$-- $21
Jun 16, 2026 $5.15
+0.00%
$-- $21
Jun 15, 2026 $5.15
+0.00%
$994.98 million $21
Jun 12, 2026 $5.15
+0.00%
$994.98 million $21
Jun 11, 2026 $5.15
+0.00%
$994.98 million $21
Jun 10, 2026 $5.15
-1.90%
$-- $42
Jun 3, 2026 $6.05
+0.00%
$-- $7
Jun 2, 2026 $6.05
+0.00%
$-- $7
Jun 1, 2026 $6.05
+0.00%
$-- $7
May 29, 2026 $6.05
+0.00%
$-- $7
May 28, 2026 $6.05
+0.00%
$-- $7
May 26, 2026 $6.64
+0.00%
$-- $5
May 22, 2026 $6.64
+0.00%
$-- $5
May 21, 2026 $6.64
+0.00%
$-- $5
May 20, 2026 $6.64
+0.00%
$-- $5
May 19, 2026 $6.64
+0.00%
$1.28 billion $5
May 18, 2026 $6.64
+0.00%
$1.28 billion $5
Download