Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SharpLink Gaming xStock Historical Data

SBETx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $9.63
+0.00%
$1.86 billion $86
Yesterday $9.63
+18.74%
$1.86 billion $86
Sep 21, 2026 $8.11
+0.00%
$1.57 billion $1,135
Sep 18, 2026 $8.11
+0.00%
$1.57 billion $1,135
Sep 17, 2026 $8.11
+2.14%
$1.57 billion $2,839
Sep 16, 2026 $7.94
-12.65%
$1.53 billion $20
Sep 15, 2026 $9.09
+0.00%
$1.76 billion $50
Sep 14, 2026 $9.09
+1.91%
$1.76 billion $152
Sep 11, 2026 $8.87
+3.62%
$1.71 billion $309
Sep 10, 2026 $8.56
-2.73%
$1.65 billion $10
Sep 9, 2026 $8.8
-2.33%
$1.7 billion $101
Sep 8, 2026 $8.58
-0.23%
$1.66 billion $138
Sep 4, 2026 $8.6
-3.59%
$1.66 billion $901
Sep 3, 2026 $8.47
+0.00%
$1.64 billion $50
Sep 2, 2026 $8.47
+0.00%
$1.64 billion $50
Sep 1, 2026 $8.47
+1.80%
$1.64 billion $962
Aug 31, 2026 $8.32
-2.58%
$1.61 billion $50
Aug 28, 2026 $8.54
-2.95%
$1.65 billion $108
Aug 27, 2026 $8.8
+4.76%
$1.7 billion $1,379
Aug 26, 2026 $8.4
+1.45%
$1.62 billion $50
Aug 25, 2026 $8.28
-2.93%
$1.6 billion $62
Aug 24, 2026 $8.53
+7.43%
$1.65 billion $4,021
Aug 21, 2026 $7.88
+5.63%
$1.52 billion $99
Aug 20, 2026 $7.46
+7.34%
$1.44 billion $74
Aug 19, 2026 $6.95
+9.79%
$1.34 billion $55
Aug 18, 2026 $6.33
-0.31%
$1.22 billion $50
Aug 17, 2026 $6.35
+0.00%
$-- $6
Aug 14, 2026 $6.35
+1.44%
$-- $25
Aug 13, 2026 $6.26
+0.00%
$1.21 billion $19
Aug 12, 2026 $6.26
+0.00%
$1.21 billion $19
Aug 11, 2026 $6.26
+1.62%
$1.21 billion $19
Aug 10, 2026 $6.16
+0.00%
$1.19 billion $635
Aug 7, 2026 $6.16
+0.00%
$1.19 billion $635
Aug 4, 2026 $6.48
+0.00%
$-- $51
Aug 3, 2026 $6.48
+0.00%
$1.25 billion $51
Jul 31, 2026 $6.48
+0.00%
$1.25 billion $51
Jul 30, 2026 $6.48
+4.01%
$1.25 billion $151
Jul 29, 2026 $6.23
+3.15%
$1.2 billion $312
Jul 28, 2026 $6.04
-2.89%
$-- $362
Jul 27, 2026 $6.22
+2.30%
$1.2 billion $332
Jul 24, 2026 $6.41
+0.00%
$1.24 billion $101
Jul 23, 2026 $6.41
+0.00%
$1.24 billion $101
Jul 22, 2026 $6.41
+1.75%
$1.24 billion $201
Jul 21, 2026 $6.3
+11.90%
$1.22 billion $100
Jul 20, 2026 $5.63
+0.00%
$-- $70
Jul 17, 2026 $5.63
-0.88%
$1.09 billion $363
Jul 16, 2026 $6.17
+0.00%
$1.19 billion $100
Jul 15, 2026 $6.17
+4.40%
$1.19 billion $279
Jul 14, 2026 $5.91
+11.51%
$1.14 billion $870
Jul 13, 2026 $5.43
+0.00%
$1.05 billion $33
Download