Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SharpLink Gaming xStock Historical Data

SBETx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $9.63
+0.00%
$1.86 billion $86
Yesterday $9.63
+18.74%
$1.86 billion $86
Sep 21, 2026 $8.11
+0.00%
$1.57 billion $1,135
Sep 18, 2026 $8.11
+0.00%
$1.57 billion $1,135
Sep 17, 2026 $8.11
+2.14%
$1.57 billion $2,839
Sep 16, 2026 $7.94
-12.65%
$1.53 billion $20
Sep 15, 2026 $9.09
+0.00%
$1.76 billion $50
Sep 14, 2026 $9.09
+1.91%
$1.76 billion $152
Sep 11, 2026 $8.87
+3.62%
$1.71 billion $309
Sep 10, 2026 $8.56
-2.73%
$1.65 billion $10
Sep 9, 2026 $8.8
-2.33%
$1.7 billion $101
Sep 8, 2026 $8.58
-0.23%
$1.66 billion $138
Sep 4, 2026 $8.6
-3.59%
$1.66 billion $901
Sep 3, 2026 $8.47
+0.00%
$1.64 billion $50
Sep 2, 2026 $8.47
+0.00%
$1.64 billion $50
Sep 1, 2026 $8.47
+1.80%
$1.64 billion $962
Aug 31, 2026 $8.32
-2.58%
$1.61 billion $50
Aug 28, 2026 $8.54
-2.95%
$1.65 billion $108
Aug 27, 2026 $8.8
+4.76%
$1.7 billion $1,379
Aug 26, 2026 $8.4
+1.45%
$1.62 billion $50
Aug 25, 2026 $8.28
-2.93%
$1.6 billion $62
Aug 24, 2026 $8.53
+7.43%
$1.65 billion $4,021
Aug 21, 2026 $7.88
+5.63%
$1.52 billion $99
Aug 20, 2026 $7.46
+7.34%
$1.44 billion $74
Aug 19, 2026 $6.95
+9.79%
$1.34 billion $55
Aug 18, 2026 $6.33
-0.31%
$1.22 billion $50
Aug 17, 2026 $6.35
+0.00%
$-- $6
Aug 14, 2026 $6.35
+1.44%
$-- $25
Aug 13, 2026 $6.26
+0.00%
$1.21 billion $19
Aug 12, 2026 $6.26
+0.00%
$1.21 billion $19
Aug 11, 2026 $6.26
+1.62%
$1.21 billion $19
Aug 10, 2026 $6.16
+0.00%
$1.19 billion $635
Aug 7, 2026 $6.16
+0.00%
$1.19 billion $635
Aug 4, 2026 $6.48
+0.00%
$-- $51
Aug 3, 2026 $6.48
+0.00%
$1.25 billion $51
Jul 31, 2026 $6.48
+0.00%
$1.25 billion $51
Jul 30, 2026 $6.48
+4.01%
$1.25 billion $151
Jul 29, 2026 $6.23
+3.15%
$1.2 billion $312
Jul 28, 2026 $6.04
-2.89%
$-- $362
Jul 27, 2026 $6.22
+2.30%
$1.2 billion $332
Jul 24, 2026 $6.41
+0.00%
$1.24 billion $101
Jul 23, 2026 $6.41
+0.00%
$1.24 billion $101
Jul 22, 2026 $6.41
+1.75%
$1.24 billion $201
Jul 21, 2026 $6.3
+11.90%
$1.22 billion $100
Jul 20, 2026 $5.63
+0.00%
$-- $70
Jul 17, 2026 $5.63
-0.88%
$1.09 billion $363
Jul 16, 2026 $6.17
+0.00%
$1.19 billion $100
Jul 15, 2026 $6.17
+4.40%
$1.19 billion $279
Jul 14, 2026 $5.91
+11.51%
$1.14 billion $870
Jul 13, 2026 $5.43
+0.00%
$1.05 billion $33
Download