SharpLink Gaming xStock Historical Data

SBETx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $6.05
+0.00%
$-- $7
May 29, 2026 $6.05
+0.00%
$-- $7
May 28, 2026 $6.05
+0.00%
$-- $7
May 26, 2026 $6.64
+0.00%
$-- $5
May 22, 2026 $6.64
+0.00%
$-- $5
May 21, 2026 $6.64
+0.00%
$-- $5
May 20, 2026 $6.64
+0.00%
$-- $5
May 19, 2026 $6.64
+0.00%
$1.28 billion $5
May 18, 2026 $6.64
+0.00%
$1.28 billion $5
Download