Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $1.21
-9.78%
$57.99 million $514,334
Apr 12, 2024 $1.34
-6.16%
$64.28 million $667,330
Apr 11, 2024 $1.43
+0.73%
$68.5 million $552,674
Apr 10, 2024 $1.42
+1.46%
$68 million $355,722
Apr 9, 2024 $1.4
+0.82%
$67.02 million $384,782
Apr 8, 2024 $1.4
-1.28%
$67.08 million $394,405
Apr 7, 2024 $1.42
-5.64%
$67.95 million $321,388
Apr 6, 2024 $1.5
+11.46%
$72.02 million $635,522
Apr 5, 2024 $1.35
+0.82%
$64.61 million $407,838
Apr 4, 2024 $1.33
-2.58%
$64.08 million $428,277
Apr 3, 2024 $1.37
+6.25%
$65.77 million $370,010
Apr 2, 2024 $1.29
+0.94%
$61.9 million $439,225
Apr 1, 2024 $1.28
-6.43%
$61.32 million $352,924
Mar 31, 2024 $1.37
+6.13%
$65.54 million $319,724
Mar 30, 2024 $1.29
-3.39%
$61.75 million $307,840
Mar 29, 2024 $1.33
+2.94%
$63.92 million $546,688
Mar 28, 2024 $1.29
-6.59%
$62.09 million $414,479
Mar 27, 2024 $1.38
+2.92%
$66.47 million $439,771
Mar 26, 2024 $1.35
-4.66%
$64.59 million $496,049
Mar 25, 2024 $1.41
+10.16%
$67.74 million $728,270
Mar 24, 2024 $1.28
+1.67%
$61.26 million $282,029
Mar 23, 2024 $1.26
+3.84%
$60.46 million $334,679
Mar 22, 2024 $1.22
-4.68%
$58.54 million $315,755
Mar 21, 2024 $1.27
-4.88%
$60.84 million $395,678
Mar 20, 2024 $1.33
+2.55%
$63.98 million $473,753
Mar 19, 2024 $1.3
-6.24%
$62.42 million $543,974
Mar 18, 2024 $1.38
-12.20%
$66.17 million $597,844
Mar 17, 2024 $1.57
+22.54%
$75.36 million $523,267
Mar 16, 2024 $1.27
-9.57%
$61.05 million $434,373
Mar 15, 2024 $1.41
-0.55%
$67.62 million $537,337
Mar 14, 2024 $1.41
-0.99%
$67.91 million $554,116
Mar 13, 2024 $1.42
-2.29%
$68.34 million $409,627
Mar 12, 2024 $1.45
-6.15%
$69.64 million $531,930
Mar 11, 2024 $1.54
+3.91%
$74 million $517,188
Mar 10, 2024 $1.49
-9.41%
$71.53 million $668,435
Mar 9, 2024 $1.64
+9.91%
$78.73 million $606,335
Mar 8, 2024 $1.49
-1.33%
$71.62 million $445,109
Mar 7, 2024 $1.51
+11.71%
$72.58 million $654,151
Mar 6, 2024 $1.35
+8.37%
$64.63 million $454,821
Mar 5, 2024 $1.24
-8.73%
$59.49 million $803,499
Mar 4, 2024 $1.36
+0.74%
$65.18 million $415,911
Mar 3, 2024 $1.35
-9.33%
$64.7 million $431,816
Mar 2, 2024 $1.47
+2.22%
$70.6 million $590,932
Mar 1, 2024 $1.43
-9.00%
$68.77 million $444,717
Feb 29, 2024 $1.57
+13.12%
$75.35 million $599,425
Feb 28, 2024 $1.39
-4.49%
$66.61 million $636,204
Feb 27, 2024 $1.45
-10.54%
$69.74 million $833,586
Feb 26, 2024 $1.63
-1.01%
$78.04 million $924,256
Feb 25, 2024 $1.64
+4.86%
$78.88 million $829,160
Feb 24, 2024 $1.57
+6.19%
$75.22 million $671,237