Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $1.48
-0.14%
$70.83 million $942,604
Feb 22, 2024 $1.49
+26.51%
$71.52 million $1.44 million
Feb 21, 2024 $1.17
+14.41%
$55.99 million $978,356
Feb 20, 2024 $1.01
-20.16%
$48.36 million $1.07 million
Feb 19, 2024 $1.26
+15.68%
$60.69 million $1.34 million
Feb 18, 2024 $1.1
+25.66%
$52.88 million $1.09 million
Feb 17, 2024 $0.88
+19.00%
$42.22 million $772,331
Feb 16, 2024 $0.736
-6.12%
$35.31 million $447,043
Feb 15, 2024 $0.786
+5.91%
$37.72 million $520,961
Feb 14, 2024 $0.741
+15.74%
$35.56 million $566,605
Feb 13, 2024 $0.637
-3.75%
$30.56 million $674,733
Feb 12, 2024 $0.663
+5.53%
$31.84 million $604,711
Feb 11, 2024 $0.628
+2.89%
$30.16 million $346,144
Feb 10, 2024 $0.609
-6.37%
$29.23 million $507,054
Feb 9, 2024 $0.651
+10.99%
$31.23 million $678,599
Feb 8, 2024 $0.586
+2.13%
$28.12 million $641,584
Feb 7, 2024 $0.572
-1.55%
$27.46 million $724,177
Feb 6, 2024 $0.582
-1.40%
$27.92 million $929,046
Feb 5, 2024 $0.589
-6.42%
$28.26 million $491,134
Feb 4, 2024 $0.63
+7.59%
$30.24 million $435,585
Feb 3, 2024 $0.586
-2.10%
$28.13 million $290,484
Feb 2, 2024 $0.598
+2.91%
$28.72 million $298,478
Feb 1, 2024 $0.58
+0.92%
$27.86 million $173,634
Jan 31, 2024 $0.575
-5.27%
$27.6 million $179,640
Jan 30, 2024 $0.606
+1.04%
$29.1 million $208,377
Jan 29, 2024 $0.6
+2.82%
$28.81 million $185,929
Jan 28, 2024 $0.583
-3.23%
$28 million $286,479
Jan 27, 2024 $0.605
-0.16%
$29.02 million $254,829
Jan 26, 2024 $0.606
+1.36%
$29.07 million $152,324
Jan 25, 2024 $0.597
+2.22%
$28.68 million $78,162
Jan 24, 2024 $0.584
-3.23%
$28.03 million $74,096
Jan 23, 2024 $0.604
+1.63%
$28.97 million $156,133
Jan 22, 2024 $0.599
-3.07%
$28.76 million $136,915
Jan 21, 2024 $0.618
+0.01%
$29.67 million $92,033
Jan 20, 2024 $0.618
+1.79%
$29.67 million $72,988
Jan 19, 2024 $0.607
-3.73%
$29.15 million $231,022
Jan 18, 2024 $0.629
-11.95%
$30.22 million $294,382
Jan 17, 2024 $0.712
-2.64%
$34.19 million $242,385
Jan 16, 2024 $0.732
+3.07%
$35.11 million $279,684
Jan 15, 2024 $0.71
-0.27%
$34.07 million $326,515
Jan 14, 2024 $0.712
-2.34%
$34.17 million $228,453
Jan 13, 2024 $0.729
+2.53%
$34.98 million $275,652
Jan 12, 2024 $0.711
-1.48%
$34.12 million $255,978
Jan 11, 2024 $0.722
-0.11%
$34.66 million $221,192
Jan 10, 2024 $0.723
+0.08%
$34.71 million $276,291
Jan 9, 2024 $0.723
-0.39%
$34.68 million $672,790
Jan 8, 2024 $0.725
+0.38%
$34.8 million $431,196
Jan 7, 2024 $0.722
-0.46%
$34.67 million $371,672
Jan 6, 2024 $0.723
+0.05%
$34.72 million $338,407
Jan 5, 2024 $0.727
-0.02%
$34.87 million $363,026