Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $1.63
+2.83%
$78.19 million $457,068
Jun 1, 2024 $1.58
-9.31%
$76.03 million $327,909
May 31, 2024 $1.75
+1.03%
$83.84 million $481,520
May 30, 2024 $1.73
-0.77%
$82.99 million $432,113
May 29, 2024 $1.74
-7.76%
$83.42 million $444,737
May 28, 2024 $1.89
-1.85%
$90.66 million $408,773
May 27, 2024 $1.92
+1.53%
$92.37 million $604,551
May 26, 2024 $1.9
-0.20%
$90.98 million $487,765
May 25, 2024 $1.9
+0.20%
$91.16 million $483,527
May 24, 2024 $1.9
-3.09%
$91.05 million $518,467
May 23, 2024 $1.95
+0.00%
$93.83 million $530,491
May 22, 2024 $1.95
+1.92%
$93.81 million $561,887
May 21, 2024 $1.92
-2.34%
$92.04 million $512,384
May 20, 2024 $1.96
+5.38%
$94.31 million $590,553
May 19, 2024 $1.86
-5.87%
$89.48 million $497,889
May 18, 2024 $1.98
-4.50%
$95.06 million $343,217
May 17, 2024 $2.07
+2.93%
$99.54 million $516,301
May 16, 2024 $2.01
-5.17%
$96.67 million $341,329
May 15, 2024 $2.12
+9.18%
$101.93 million $615,288
May 14, 2024 $1.94
-2.39%
$93.35 million $481,583
May 13, 2024 $1.99
+0.60%
$95.64 million $680,416
May 12, 2024 $1.98
+17.76%
$95.07 million $1.26 million
May 11, 2024 $1.68
-4.68%
$80.74 million $265,055
May 10, 2024 $1.76
-2.19%
$84.71 million $451,639
May 9, 2024 $1.8
+9.53%
$86.61 million $388,502
May 8, 2024 $1.65
-1.99%
$79.08 million $421,413
May 7, 2024 $1.68
-7.99%
$80.69 million $415,088
May 6, 2024 $1.83
+0.80%
$87.7 million $534,367
May 5, 2024 $1.81
+8.29%
$87.01 million $1.07 million
May 4, 2024 $1.67
+10.31%
$80.34 million $677,055
May 3, 2024 $1.52
+11.79%
$72.84 million $731,823
May 2, 2024 $1.36
+23.88%
$65.15 million $767,904
May 1, 2024 $1.09
+1.35%
$52.59 million $290,559
Apr 30, 2024 $1.08
-3.21%
$51.85 million $392,646
Apr 29, 2024 $1.12
-2.36%
$53.57 million $295,264
Apr 28, 2024 $1.14
-0.69%
$54.87 million $266,956
Apr 27, 2024 $1.15
+0.11%
$55.25 million $276,223
Apr 26, 2024 $1.15
-3.62%
$55.18 million $302,743
Apr 25, 2024 $1.19
+1.64%
$57.26 million $292,238
Apr 24, 2024 $1.17
-5.07%
$56.34 million $267,755
Apr 23, 2024 $1.24
-0.06%
$59.35 million $286,260
Apr 22, 2024 $1.24
+0.47%
$59.38 million $312,691
Apr 21, 2024 $1.23
-4.12%
$59.11 million $242,177
Apr 20, 2024 $1.28
+4.29%
$61.64 million $331,456
Apr 19, 2024 $1.23
+3.66%
$59.11 million $307,965
Apr 18, 2024 $1.19
+1.98%
$57.02 million $239,387
Apr 17, 2024 $1.16
-1.98%
$55.92 million $285,265
Apr 16, 2024 $1.19
+2.82%
$57.05 million $290,725
Apr 15, 2024 $1.16
-13.85%
$55.48 million $295,835
Apr 14, 2024 $1.34
+11.05%
$64.4 million $568,345