Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $2.13
-0.37%
$102.26 million $355,548
Jul 21, 2024 $2.14
-2.19%
$102.65 million $324,054
Jul 20, 2024 $2.19
+7.16%
$104.95 million $440,935
Jul 19, 2024 $2.04
-0.57%
$97.94 million $366,490
Jul 18, 2024 $2.05
-1.61%
$98.5 million $468,016
Jul 17, 2024 $2.09
+1.05%
$100.11 million $421,506
Jul 16, 2024 $2.06
+5.90%
$99.07 million $662,267
Jul 15, 2024 $1.95
-8.80%
$93.55 million $808,496
Jul 14, 2024 $2.14
+2.30%
$102.61 million $433,334
Jul 13, 2024 $2.09
-3.25%
$100.3 million $445,692
Jul 12, 2024 $2.16
-2.86%
$103.67 million $632,879
Jul 11, 2024 $2.22
+0.39%
$106.77 million $617,539
Jul 10, 2024 $2.22
-4.40%
$106.36 million $692,942
Jul 9, 2024 $2.34
+9.72%
$112.1 million $1.47 million
Jul 8, 2024 $2.13
+16.81%
$102.19 million $1 million
Jul 7, 2024 $1.82
-4.35%
$87.49 million $381,776
Jul 6, 2024 $1.91
+2.97%
$91.46 million $336,226
Jul 5, 2024 $1.85
-0.35%
$88.83 million $821,832
Jul 4, 2024 $1.84
-3.99%
$88.42 million $755,831
Jul 3, 2024 $1.92
+1.97%
$92.1 million $882,591
Jul 2, 2024 $1.87
-3.22%
$89.91 million $531,690
Jul 1, 2024 $1.93
+3.64%
$93.14 million $538,051
Jun 30, 2024 $1.86
+5.49%
$89.27 million $537,989
Jun 29, 2024 $1.76
+1.11%
$84.61 million $369,843
Jun 28, 2024 $1.75
+0.34%
$84.21 million $352,198
Jun 27, 2024 $1.75
-5.48%
$83.81 million $386,687
Jun 26, 2024 $1.85
+0.95%
$88.6 million $452,618
Jun 25, 2024 $1.83
+4.51%
$87.77 million $395,593
Jun 24, 2024 $1.75
-0.36%
$83.98 million $395,857
Jun 23, 2024 $1.76
-2.13%
$84.27 million $279,923
Jun 22, 2024 $1.79
+2.29%
$86.1 million $319,436
Jun 21, 2024 $1.75
-2.56%
$84.17 million $408,378
Jun 20, 2024 $1.8
+2.52%
$86.37 million $382,329
Jun 19, 2024 $1.76
+1.74%
$84.54 million $440,885
Jun 18, 2024 $1.73
-6.94%
$82.88 million $719,160
Jun 17, 2024 $1.85
-0.91%
$88.82 million $391,607
Jun 16, 2024 $1.87
+7.81%
$89.64 million $525,466
Jun 15, 2024 $1.73
-1.07%
$83.16 million $318,784
Jun 14, 2024 $1.75
+2.00%
$84.05 million $404,449
Jun 13, 2024 $1.72
-5.51%
$82.4 million $395,796
Jun 12, 2024 $1.82
+1.54%
$87.21 million $605,669
Jun 11, 2024 $1.8
+1.32%
$86.38 million $462,855
Jun 10, 2024 $1.78
-2.44%
$85.26 million $494,227
Jun 9, 2024 $1.82
+5.48%
$87.39 million $383,093
Jun 8, 2024 $1.73
-2.94%
$83.05 million $363,128
Jun 7, 2024 $1.78
-2.81%
$85.36 million $543,370
Jun 6, 2024 $1.83
-8.45%
$87.83 million $447,099
Jun 5, 2024 $2
+2.07%
$95.94 million $538,164
Jun 4, 2024 $1.96
+0.58%
$94 million $666,513
Jun 3, 2024 $1.95
+19.55%
$93.46 million $743,863