OctaSpace Historical Data

OCTA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 1.83
-8.45%
$ 87.83 million $ 447,099
Jun 5, 2024 $ 2
+2.07%
$ 95.94 million $ 538,164
Jun 4, 2024 $ 1.96
+0.58%
$ 94 million $ 666,513
Jun 3, 2024 $ 1.95
+19.55%
$ 93.46 million $ 743,863
Jun 2, 2024 $ 1.63
+2.83%
$ 78.19 million $ 457,068
Jun 1, 2024 $ 1.58
-9.31%
$ 76.03 million $ 327,909
May 31, 2024 $ 1.75
+1.03%
$ 83.84 million $ 481,520
May 30, 2024 $ 1.73
-0.77%
$ 82.99 million $ 432,113
May 29, 2024 $ 1.74
-7.76%
$ 83.42 million $ 444,737
May 28, 2024 $ 1.89
-1.85%
$ 90.66 million $ 408,773
May 27, 2024 $ 1.92
+1.53%
$ 92.37 million $ 604,551
May 26, 2024 $ 1.9
-0.20%
$ 90.98 million $ 487,765
May 25, 2024 $ 1.9
+0.20%
$ 91.16 million $ 483,527
May 24, 2024 $ 1.9
-3.09%
$ 91.05 million $ 518,467
May 23, 2024 $ 1.95
+0.00%
$ 93.83 million $ 530,491
May 22, 2024 $ 1.95
+1.92%
$ 93.81 million $ 561,887
May 21, 2024 $ 1.92
-2.34%
$ 92.04 million $ 512,384
May 20, 2024 $ 1.96
+5.38%
$ 94.31 million $ 590,553
May 19, 2024 $ 1.86
-5.87%
$ 89.48 million $ 497,889
May 18, 2024 $ 1.98
-4.50%
$ 95.06 million $ 343,217
May 17, 2024 $ 2.07
+2.93%
$ 99.54 million $ 516,301
May 16, 2024 $ 2.01
-5.17%
$ 96.67 million $ 341,329
May 15, 2024 $ 2.12
+9.18%
$ 101.93 million $ 615,288
May 14, 2024 $ 1.94
-2.39%
$ 93.35 million $ 481,583
May 13, 2024 $ 1.99
+0.60%
$ 95.64 million $ 680,416
May 12, 2024 $ 1.98
+17.76%
$ 95.07 million $ 1.26 million
May 11, 2024 $ 1.68
-4.68%
$ 80.74 million $ 265,055
May 10, 2024 $ 1.76
-2.19%
$ 84.71 million $ 451,639
May 9, 2024 $ 1.8
+9.53%
$ 86.61 million $ 388,502
May 8, 2024 $ 1.65
-1.99%
$ 79.08 million $ 421,413
May 7, 2024 $ 1.68
-7.99%
$ 80.69 million $ 415,088
May 6, 2024 $ 1.83
+0.80%
$ 87.7 million $ 534,367
May 5, 2024 $ 1.81
+8.29%
$ 87.01 million $ 1.07 million
May 4, 2024 $ 1.67
+10.31%
$ 80.34 million $ 677,055
May 3, 2024 $ 1.52
+11.79%
$ 72.84 million $ 731,823
May 2, 2024 $ 1.36
+23.88%
$ 65.15 million $ 767,904
May 1, 2024 $ 1.09
+1.35%
$ 52.59 million $ 290,559
Apr 30, 2024 $ 1.08
-3.21%
$ 51.85 million $ 392,646
Apr 29, 2024 $ 1.12
-2.36%
$ 53.57 million $ 295,264
Apr 28, 2024 $ 1.14
-0.69%
$ 54.87 million $ 266,956
Apr 27, 2024 $ 1.15
+0.11%
$ 55.25 million $ 276,223
Apr 26, 2024 $ 1.15
-3.62%
$ 55.18 million $ 302,743
Apr 25, 2024 $ 1.19
+1.64%
$ 57.26 million $ 292,238
Apr 24, 2024 $ 1.17
-5.07%
$ 56.34 million $ 267,755
Apr 23, 2024 $ 1.24
-0.06%
$ 59.35 million $ 286,260
Apr 22, 2024 $ 1.24
+0.47%
$ 59.38 million $ 312,691
Apr 21, 2024 $ 1.23
-4.12%
$ 59.11 million $ 242,177
Apr 20, 2024 $ 1.28
+4.29%
$ 61.64 million $ 331,456
Apr 19, 2024 $ 1.23
+3.66%
$ 59.11 million $ 307,965
Apr 18, 2024 $ 1.19
+1.98%
$ 57.02 million $ 239,387