VoltInu Historical Data

VOLT Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0₇44
+0.00%
$ 6.07 million $ 32,087
1:09 PM $ 0.0₇44
+0.00%
$ 6.07 million $ 32,087
1:08 PM $ 0.0₇44
+0.30%
$ 6.07 million $ 32,068
1:07 PM $ 0.0₇439
-0.04%
$ 6.07 million $ 33,072
1:06 PM $ 0.0₇439
+0.03%
$ 6.07 million $ 31,284
1:05 PM $ 0.0₇439
+0.00%
$ 6.07 million $ 31,284
1:04 PM $ 0.0₇439
-0.03%
$ 6.05 million $ 31,283
1:03 PM $ 0.0₇439
+0.00%
$ 6.05 million $ 31,283
1:02 PM $ 0.0₇439
+0.00%
$ 6.05 million $ 31,283
1:01 PM $ 0.0₇439
+0.00%
$ 6.05 million $ 31,283
1:00 PM $ 0.0₇439
+0.00%
$ 6.05 million $ 31,283
12:59 PM $ 0.0₇439
+0.01%
$ 6.06 million $ 31,282
12:58 PM $ 0.0₇439
+0.00%
$ 6.06 million $ 31,282
12:57 PM $ 0.0₇439
+0.00%
$ 6.06 million $ 31,283
12:56 PM $ 0.0₇439
+0.00%
$ 6.06 million $ 31,283
12:55 PM $ 0.0₇439
+0.00%
$ 6.06 million $ 31,283
12:54 PM $ 0.0₇439
+0.03%
$ 6.06 million $ 31,283
12:53 PM $ 0.0₇439
-0.17%
$ 6.06 million $ 31,282
12:52 PM $ 0.0₇439
+0.00%
$ 6.06 million $ 31,281
12:51 PM $ 0.0₇439
+0.13%
$ 6.06 million $ 31,160
12:50 PM $ 0.0₇439
+0.00%
$ 6.06 million $ 31,160
12:49 PM $ 0.0₇439
+0.00%
$ 6.06 million $ 31,160
12:48 PM $ 0.0₇439
+0.04%
$ 6.06 million $ 30,767
12:47 PM $ 0.0₇439
+0.16%
$ 6.06 million $ 30,767
12:46 PM $ 0.0₇439
+0.00%
$ 6.06 million $ 30,401
12:45 PM $ 0.0₇439
+0.00%
$ 6.06 million $ 30,399
12:44 PM $ 0.0₇439
+0.04%
$ 6.05 million $ 30,399
12:43 PM $ 0.0₇439
+0.00%
$ 6.05 million $ 30,399
12:42 PM $ 0.0₇439
+0.00%
$ 6.05 million $ 30,399
12:41 PM $ 0.0₇439
+0.00%
$ 6.05 million $ 30,399
12:40 PM $ 0.0₇439
+0.01%
$ 6.05 million $ 30,213
12:39 PM $ 0.0₇438
+0.30%
$ 6.05 million $ 29,160
12:38 PM $ 0.0₇437
+0.03%
$ 6.05 million $ 29,064
12:37 PM $ 0.0₇437
-0.12%
$ 6.05 million $ 28,339
12:36 PM $ 0.0₇437
+0.00%
$ 6.05 million $ 28,339
12:35 PM $ 0.0₇437
+0.00%
$ 6.05 million $ 28,339
12:34 PM $ 0.0₇437
+0.00%
$ 6.04 million $ 28,339
12:33 PM $ 0.0₇438
+0.00%
$ 6.04 million $ 28,338
12:32 PM $ 0.0₇438
+0.00%
$ 6.04 million $ 28,338
12:31 PM $ 0.0₇438
+0.02%
$ 6.04 million $ 28,366
12:30 PM $ 0.0₇438
+0.00%
$ 6.04 million $ 28,366
12:29 PM $ 0.0₇438
+0.11%
$ 6.04 million $ 28,366
12:28 PM $ 0.0₇437
+0.00%
$ 6.04 million $ 28,365
12:27 PM $ 0.0₇437
+0.00%
$ 6.04 million $ 28,365
12:26 PM $ 0.0₇437
+0.00%
$ 6.04 million $ 28,220
12:25 PM $ 0.0₇437
+0.00%
$ 6.04 million $ 28,220
12:24 PM $ 0.0₇437
+0.00%
$ 6.03 million $ 28,220
12:23 PM $ 0.0₇437
+0.06%
$ 6.03 million $ 28,210
12:22 PM $ 0.0₇437
+0.02%
$ 6.03 million $ 28,210
12:21 PM $ 0.0₇437
+0.00%
$ 6.03 million $ 28,208