VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,039
3:20 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,039
3:19 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,039
3:18 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,039
3:17 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,039
3:16 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,039
3:15 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,039
3:14 PM $ 0.0₇445
-0.04%
$ 6.14 million $ 39,039
3:13 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,038
3:12 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,038
3:11 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,038
3:10 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,038
3:09 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,038
3:08 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,037
3:07 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,037
3:06 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,037
3:05 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,037
3:04 PM $ 0.0₇445
+0.04%
$ 6.14 million $ 39,037
3:03 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,036
3:02 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,036
3:01 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,036
3:00 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,036
2:59 PM $ 0.0₇445
-0.04%
$ 6.14 million $ 39,036
2:58 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,035
2:57 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,035
2:56 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,035
2:55 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,035
2:54 PM $ 0.0₇445
+0.09%
$ 6.14 million $ 39,034
2:53 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,290
2:52 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,290
2:51 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,290
2:50 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,290
2:49 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,288
2:48 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,288
2:47 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,289
2:46 PM $ 0.0₇445
+0.02%
$ 6.14 million $ 39,287
2:45 PM $ 0.0₇445
-0.02%
$ 6.14 million $ 39,287
2:44 PM $ 0.0₇445
+0.00%
$ 6.13 million $ 39,216
2:43 PM $ 0.0₇445
+0.04%
$ 6.13 million $ 39,215
2:42 PM $ 0.0₇444
-0.10%
$ 6.13 million $ 39,163
2:41 PM $ 0.0₇445
+0.00%
$ 6.13 million $ 39,162
2:40 PM $ 0.0₇445
+0.03%
$ 6.13 million $ 39,162
2:39 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,334
2:38 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,333
2:37 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 38,982
2:36 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 38,982
2:35 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 38,982
2:34 PM $ 0.0₇445
+0.01%
$ 6.14 million $ 38,982
2:33 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 38,981
2:32 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 38,981
Download