VoltInu Historical Data

VOLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0₇407
+0.02%
$ 5.61 million $ 17,834
Jun 13, 9 AM $ 0.0₇406
-0.09%
$ 5.61 million $ 16,915
Jun 13, 8 AM $ 0.0₇407
+0.21%
$ 5.61 million $ 18,447
Jun 13, 7 AM $ 0.0₇406
+0.36%
$ 5.6 million $ 19,254
Jun 13, 6 AM $ 0.0₇405
-0.10%
$ 5.58 million $ 18,560
Jun 13, 5 AM $ 0.0₇405
-0.10%
$ 5.59 million $ 18,395
Jun 13, 4 AM $ 0.0₇405
-0.44%
$ 5.59 million $ 18,397
Jun 13, 3 AM $ 0.0₇407
-0.29%
$ 5.62 million $ 18,307
Jun 13, 2 AM $ 0.0₇408
+0.23%
$ 5.63 million $ 18,671
Jun 13, 1 AM $ 0.0₇407
+0.08%
$ 5.62 million $ 17,654
Jun 13, 12 AM $ 0.0₇407
+0.82%
$ 5.62 million $ 18,515
Jun 12, 11 PM $ 0.0₇404
-0.16%
$ 5.57 million $ 19,929
Jun 12, 10 PM $ 0.0₇404
+0.12%
$ 5.58 million $ 18,915
Jun 12, 9 PM $ 0.0₇404
+0.13%
$ 5.57 million $ 19,746
Jun 12, 8 PM $ 0.0₇403
-0.38%
$ 5.57 million $ 18,641
Jun 12, 7 PM $ 0.0₇405
-0.80%
$ 5.59 million $ 18,111
Jun 12, 6 PM $ 0.0₇408
+0.23%
$ 5.63 million $ 18,355
Jun 12, 5 PM $ 0.0₇407
-0.06%
$ 5.62 million $ 19,740
Jun 12, 4 PM $ 0.0₇408
+0.20%
$ 5.62 million $ 19,961
Jun 12, 3 PM $ 0.0₇407
+0.18%
$ 5.61 million $ 20,010
Jun 12, 2 PM $ 0.0₇406
+0.06%
$ 5.6 million $ 20,483
Jun 12, 1 PM $ 0.0₇406
-0.70%
$ 5.6 million $ 18,642
Jun 12, 12 PM $ 0.0₇409
+0.59%
$ 5.64 million $ 17,611
Jun 12, 11 AM $ 0.0₇406
+0.01%
$ 5.61 million $ 16,538
Jun 12, 10 AM $ 0.0₇406
-0.03%
$ 5.6 million $ 14,641
Jun 12, 9 AM $ 0.0₇406
-0.31%
$ 5.61 million $ 16,157
Jun 12, 8 AM $ 0.0₇408
+1.33%
$ 5.62 million $ 16,637
Jun 12, 7 AM $ 0.0₇402
+0.28%
$ 5.55 million $ 16,675
Jun 12, 6 AM $ 0.0₇401
-0.90%
$ 5.53 million $ 17,173
Jun 12, 5 AM $ 0.0₇405
-0.32%
$ 5.58 million $ 20,137
Jun 12, 4 AM $ 0.0₇406
+0.18%
$ 5.6 million $ 19,948
Jun 12, 3 AM $ 0.0₇405
-0.02%
$ 5.59 million $ 21,363
Jun 12, 2 AM $ 0.0₇405
+0.01%
$ 5.59 million $ 21,577
Jun 12, 1 AM $ 0.0₇405
+0.21%
$ 5.59 million $ 19,478
Jun 12, 12 AM $ 0.0₇404
-0.26%
$ 5.58 million $ 22,170
Jun 11, 11 PM $ 0.0₇406
+1.43%
$ 5.6 million $ 24,647
Jun 11, 10 PM $ 0.0₇4
-1.38%
$ 5.52 million $ 54,047
Jun 11, 9 PM $ 0.0₇405
+1.04%
$ 5.59 million $ 32,805
Jun 11, 8 PM $ 0.0₇401
-0.19%
$ 5.54 million $ 54,171
Jun 11, 7 PM $ 0.0₇402
-0.71%
$ 5.55 million $ 53,953
Jun 11, 6 PM $ 0.0₇405
+1.45%
$ 5.59 million $ 53,790
Jun 11, 5 PM $ 0.0₇399
+1.39%
$ 5.51 million $ 51,906
Jun 11, 4 PM $ 0.0₇394
+0.07%
$ 5.43 million $ 51,110
Jun 11, 3 PM $ 0.0₇393
-0.63%
$ 5.43 million $ 51,329
Jun 11, 2 PM $ 0.0₇396
-0.06%
$ 5.46 million $ 52,093
Jun 11, 1 PM $ 0.0₇396
+0.41%
$ 5.46 million $ 52,138
Jun 11, 12 PM $ 0.0₇394
-0.48%
$ 5.44 million $ 56,789
Jun 11, 11 AM $ 0.0₇396
+0.45%
$ 5.47 million $ 60,428
Jun 11, 10 AM $ 0.0₇395
-0.28%
$ 5.44 million $ 62,678
Jun 11, 9 AM $ 0.0₇396
+0.55%
$ 5.46 million $ 65,621