VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₇443
+0.00%
$ 6.11 million $ 36,390
Today, at 12 PM $ 0.0₇439
+0.69%
$ 6.06 million $ 31,282
Today, at 11 AM $ 0.0₇436
+1.33%
$ 6.02 million $ 24,791
Today, at 10 AM $ 0.0₇43
+0.32%
$ 5.94 million $ 23,579
Today, at 9 AM $ 0.0₇429
-0.15%
$ 5.92 million $ 23,573
Today, at 8 AM $ 0.0₇429
+0.12%
$ 5.93 million $ 23,959
Today, at 7 AM $ 0.0₇429
-0.12%
$ 5.92 million $ 22,336
Today, at 6 AM $ 0.0₇429
+0.28%
$ 5.93 million $ 22,305
Today, at 5 AM $ 0.0₇428
+0.07%
$ 5.91 million $ 23,931
Today, at 4 AM $ 0.0₇428
+0.06%
$ 5.91 million $ 25,333
Today, at 3 AM $ 0.0₇428
+0.10%
$ 5.9 million $ 25,263
Today, at 2 AM $ 0.0₇427
-0.04%
$ 5.9 million $ 25,309
Today, at 1 AM $ 0.0₇427
-0.05%
$ 5.9 million $ 25,705
Today, at 12 AM $ 0.0₇428
-0.27%
$ 5.9 million $ 26,314
Yesterday, at 11 PM $ 0.0₇429
+0.71%
$ 5.92 million $ 24,472
Yesterday, at 10 PM $ 0.0₇426
-0.48%
$ 5.88 million $ 24,265
Yesterday, at 9 PM $ 0.0₇427
+2.92%
$ 5.89 million $ 21,502
Yesterday, at 8 PM $ 0.0₇415
+0.43%
$ 5.73 million $ 20,687
Yesterday, at 7 PM $ 0.0₇413
-0.09%
$ 5.7 million $ 19,284
Yesterday, at 6 PM $ 0.0₇414
-0.23%
$ 5.71 million $ 20,875
Yesterday, at 5 PM $ 0.0₇415
+0.00%
$ 5.72 million $ 20,770
Yesterday, at 4 PM $ 0.0₇415
-0.01%
$ 5.72 million $ 20,955
Yesterday, at 3 PM $ 0.0₇415
+0.12%
$ 5.72 million $ 21,384
Yesterday, at 2 PM $ 0.0₇414
-0.37%
$ 5.71 million $ 21,495
Yesterday, at 1 PM $ 0.0₇416
+0.09%
$ 5.74 million $ 21,678
Yesterday, at 12 PM $ 0.0₇415
-0.06%
$ 5.73 million $ 20,578
Yesterday, at 11 AM $ 0.0₇416
+0.03%
$ 5.73 million $ 20,726
Yesterday, at 10 AM $ 0.0₇415
+0.09%
$ 5.73 million $ 21,133
Yesterday, at 9 AM $ 0.0₇415
+0.08%
$ 5.73 million $ 21,268
Yesterday, at 8 AM $ 0.0₇415
+0.13%
$ 5.72 million $ 21,039
Yesterday, at 7 AM $ 0.0₇414
+0.08%
$ 5.72 million $ 21,109
Yesterday, at 6 AM $ 0.0₇414
+0.00%
$ 5.71 million $ 21,426
Yesterday, at 5 AM $ 0.0₇414
-0.09%
$ 5.71 million $ 21,239
Yesterday, at 4 AM $ 0.0₇414
+0.00%
$ 5.72 million $ 18,336
Yesterday, at 3 AM $ 0.0₇414
+0.23%
$ 5.72 million $ 18,135
Yesterday, at 2 AM $ 0.0₇413
+0.03%
$ 5.7 million $ 17,772
Yesterday, at 1 AM $ 0.0₇413
-0.20%
$ 5.7 million $ 17,615
Yesterday, at 12 AM $ 0.0₇414
+0.15%
$ 5.71 million $ 16,555
Jun 13, 11 PM $ 0.0₇413
-0.20%
$ 5.7 million $ 16,485
Jun 13, 10 PM $ 0.0₇414
+0.26%
$ 5.72 million $ 16,575
Jun 13, 9 PM $ 0.0₇413
+0.51%
$ 5.7 million $ 17,116
Jun 13, 8 PM $ 0.0₇411
-0.07%
$ 5.67 million $ 15,558
Jun 13, 7 PM $ 0.0₇411
+0.18%
$ 5.68 million $ 17,575
Jun 13, 6 PM $ 0.0₇411
+0.32%
$ 5.67 million $ 17,223
Jun 13, 5 PM $ 0.0₇409
+0.28%
$ 5.65 million $ 16,543
Jun 13, 4 PM $ 0.0₇408
-0.41%
$ 5.63 million $ 16,616
Jun 13, 3 PM $ 0.0₇41
+0.36%
$ 5.65 million $ 15,901
Jun 13, 2 PM $ 0.0₇408
-0.32%
$ 5.63 million $ 15,631
Jun 13, 1 PM $ 0.0₇41
+0.10%
$ 5.65 million $ 16,593
Jun 13, 12 PM $ 0.0₇409
-0.37%
$ 5.65 million $ 17,330
Download