VoltInu Historical Data

VOLT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₆28
+2.77%
$ 38.66 million $ 48,270
Oct 23, 2024 $ 0.0₆271
-3.80%
$ 37.41 million $ 63,409
Oct 22, 2024 $ 0.0₆281
-0.70%
$ 38.84 million $ 170,784
Oct 21, 2024 $ 0.0₆284
+0.89%
$ 39.19 million $ 52,010
Oct 20, 2024 $ 0.0₆28
+1.75%
$ 38.63 million $ 28,979
Oct 19, 2024 $ 0.0₆275
-1.18%
$ 37.97 million $ 37,897
Oct 18, 2024 $ 0.0₆278
+2.47%
$ 38.42 million $ 1.41 million
Oct 17, 2024 $ 0.0₆272
-3.71%
$ 37.5 million $ 31,820
Oct 16, 2024 $ 0.0₆282
+0.65%
$ 38.94 million $ 153,750
Oct 15, 2024 $ 0.0₆28
-0.05%
$ 38.69 million $ 71,763
Oct 14, 2024 $ 0.0₆281
+4.85%
$ 38.71 million $ 89,801
Oct 13, 2024 $ 0.0₆268
+1.06%
$ 36.92 million $ 62,264
Oct 12, 2024 $ 0.0₆265
-53.99%
$ 36.53 million $ 49,670
Oct 11, 2024 $ 0.0₆575
+118.52%
$ 79.39 million $ 63,976
Oct 10, 2024 $ 0.0₆263
+1.00%
$ 36.33 million $ 25,088
Oct 9, 2024 $ 0.0₆261
-0.45%
$ 35.97 million $ 58,905
Oct 8, 2024 $ 0.0₆262
-0.70%
$ 36.14 million $ 23,757
Oct 7, 2024 $ 0.0₆264
-1.64%
$ 36.39 million $ 20,901
Oct 6, 2024 $ 0.0₆268
+3.57%
$ 37 million $ 23,024
Oct 5, 2024 $ 0.0₆259
+0.22%
$ 35.73 million $ 25,117
Oct 4, 2024 $ 0.0₆258
+2.72%
$ 35.65 million $ 21,678
Oct 3, 2024 $ 0.0₆251
-0.48%
$ 34.71 million $ 17,156
Oct 2, 2024 $ 0.0₆253
-2.27%
$ 34.87 million $ 30,858
Oct 1, 2024 $ 0.0₆259
-7.42%
$ 35.68 million $ 29,465
Sep 30, 2024 $ 0.0₆279
-3.86%
$ 38.54 million $ 30,680
Sep 29, 2024 $ 0.0₆291
+3.48%
$ 40.1 million $ 37,681
Sep 28, 2024 $ 0.0₆281
+1.69%
$ 38.75 million $ 67,725
Sep 27, 2024 $ 0.0₆276
+2.61%
$ 38.11 million $ 63,037
Sep 26, 2024 $ 0.0₆269
+2.04%
$ 37.14 million $ 45,613
Sep 25, 2024 $ 0.0₆264
-3.93%
$ 36.4 million $ 30,502
Sep 24, 2024 $ 0.0₆275
-0.13%
$ 37.89 million $ 29,538
Sep 23, 2024 $ 0.0₆275
+2.20%
$ 37.94 million $ 38,584
Sep 22, 2024 $ 0.0₆269
+0.43%
$ 37.12 million $ 25,351
Sep 21, 2024 $ 0.0₆268
+0.35%
$ 36.93 million $ 22,502
Sep 20, 2024 $ 0.0₆267
+7.73%
$ 36.8 million $ 39,475
Sep 19, 2024 $ 0.0₆248
+4.74%
$ 34.16 million $ 30,126
Sep 18, 2024 $ 0.0₆236
+3.43%
$ 32.63 million $ 23,924
Sep 17, 2024 $ 0.0₆229
-5.94%
$ 31.55 million $ 123,275
Sep 16, 2024 $ 0.0₆243
-2.12%
$ 33.54 million $ 22,093
Sep 15, 2024 $ 0.0₆248
-1.32%
$ 34.18 million $ 24,719
Sep 14, 2024 $ 0.0₆251
-0.29%
$ 34.65 million $ 21,566
Sep 13, 2024 $ 0.0₆252
+1.10%
$ 34.74 million $ 41,294
Sep 12, 2024 $ 0.0₆247
+0.06%
$ 34.03 million $ 15,817
Sep 11, 2024 $ 0.0₆251
+2.73%
$ 34.65 million $ 20,973
Sep 10, 2024 $ 0.0₆244
-1.05%
$ 33.72 million $ 321,024
Sep 9, 2024 $ 0.0₆247
+2.22%
$ 34.08 million $ 364,410
Sep 8, 2024 $ 0.0₆242
+1.13%
$ 33.34 million $ 406,845
Sep 7, 2024 $ 0.0₆239
-0.06%
$ 32.97 million $ 173,958
Sep 6, 2024 $ 0.0₆239
-4.95%
$ 32.99 million $ 534,902
Sep 5, 2024 $ 0.0₆252
-1.75%
$ 34.71 million $ 287,316