VoltInu Historical Data

VOLT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₆461
+2.65%
$ 63.57 million $ 98,774
Dec 12, 2024 $ 0.0₆449
-2.43%
$ 61.9 million $ 131,942
Dec 11, 2024 $ 0.0₆46
+10.26%
$ 63.43 million $ 208,340
Dec 10, 2024 $ 0.0₆418
-2.82%
$ 57.69 million $ 290,590
Dec 9, 2024 $ 0.0₆43
-10.79%
$ 59.36 million $ 248,432
Dec 8, 2024 $ 0.0₆482
-0.93%
$ 66.54 million $ 170,005
Dec 7, 2024 $ 0.0₆487
+5.21%
$ 67.15 million $ 312,343
Dec 6, 2024 $ 0.0₆463
+4.03%
$ 63.85 million $ 127,058
Dec 5, 2024 $ 0.0₆445
-2.74%
$ 61.37 million $ 364,733
Dec 4, 2024 $ 0.0₆457
+6.67%
$ 63.1 million $ 326,523
Dec 3, 2024 $ 0.0₆429
+3.18%
$ 59.15 million $ 560,988
Dec 2, 2024 $ 0.0₆416
-2.67%
$ 57.34 million $ 171,544
Dec 1, 2024 $ 0.0₆427
+0.21%
$ 58.91 million $ 168,683
Nov 30, 2024 $ 0.0₆426
+7.14%
$ 58.79 million $ 295,151
Nov 29, 2024 $ 0.0₆398
+1.55%
$ 54.87 million $ 138,232
Nov 28, 2024 $ 0.0₆392
+0.82%
$ 54.09 million $ 248,961
Nov 27, 2024 $ 0.0₆388
+8.39%
$ 53.53 million $ 118,919
Nov 26, 2024 $ 0.0₆358
-3.72%
$ 49.39 million $ 151,827
Nov 25, 2024 $ 0.0₆372
-3.46%
$ 51.29 million $ 152,054
Nov 24, 2024 $ 0.0₆382
+1.34%
$ 52.75 million $ 240,756
Nov 23, 2024 $ 0.0₆377
+3.47%
$ 52.02 million $ 265,681
Nov 22, 2024 $ 0.0₆364
-1.38%
$ 50.28 million $ 202,451
Nov 21, 2024 $ 0.0₆369
+4.89%
$ 50.99 million $ 882,422
Nov 20, 2024 $ 0.0₆352
-2.08%
$ 48.61 million $ 154,431
Nov 19, 2024 $ 0.0₆36
-3.70%
$ 49.64 million $ 112,002
Nov 18, 2024 $ 0.0₆374
+0.09%
$ 51.54 million $ 157,893
Nov 17, 2024 $ 0.0₆373
-2.33%
$ 51.52 million $ 140,239
Nov 16, 2024 $ 0.0₆382
+1.17%
$ 52.74 million $ 257,767
Nov 15, 2024 $ 0.0₆378
+1.32%
$ 52.15 million $ 154,468
Nov 14, 2024 $ 0.0₆373
-2.04%
$ 51.46 million $ 183,437
Nov 13, 2024 $ 0.0₆381
+0.60%
$ 52.54 million $ 748,537
Nov 12, 2024 $ 0.0₆378
-5.36%
$ 52.16 million $ 247,070
Nov 11, 2024 $ 0.0₆399
+5.43%
$ 55.11 million $ 354,158
Nov 10, 2024 $ 0.0₆379
-16.32%
$ 52.36 million $ 1.24 million
Nov 9, 2024 $ 0.0₆453
+3.38%
$ 62.57 million $ 254,491
Nov 8, 2024 $ 0.0₆439
+7.96%
$ 60.53 million $ 373,259
Nov 7, 2024 $ 0.0₆406
+9.60%
$ 56.06 million $ 200,885
Nov 6, 2024 $ 0.0₆371
+12.50%
$ 51.23 million $ 434,063
Nov 5, 2024 $ 0.0₆329
+16.73%
$ 45.35 million $ 1.12 million
Nov 4, 2024 $ 0.0₆28
+3.71%
$ 38.7 million $ 80,016
Nov 3, 2024 $ 0.0₆27
-0.93%
$ 37.31 million $ 138,169
Nov 2, 2024 $ 0.0₆273
+1.37%
$ 37.66 million $ 40,350
Nov 1, 2024 $ 0.0₆269
+0.55%
$ 37.19 million $ 51,082
Oct 31, 2024 $ 0.0₆269
-6.74%
$ 37.15 million $ 143,164
Oct 30, 2024 $ 0.0₆29
+0.96%
$ 40 million $ 63,771
Oct 29, 2024 $ 0.0₆287
+4.53%
$ 39.63 million $ 65,058
Oct 28, 2024 $ 0.0₆278
+1.33%
$ 38.31 million $ 52,715
Oct 27, 2024 $ 0.0₆276
+1.20%
$ 38.13 million $ 20,220
Oct 26, 2024 $ 0.0₆273
+1.19%
$ 37.73 million $ 108,254
Oct 25, 2024 $ 0.0₆271
-0.32%
$ 37.45 million $ 79,952