Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CashBackPro Historical Data

CBP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.02
+0.00%
$2.04 million $65
Jul 1, 2025 $0.02
+0.00%
$2.04 million $65
Jun 30, 2025 $0.02
-1.09%
$2.04 million $65
Jun 29, 2025 $0.0202
+2.69%
$2.06 million $25
Jun 28, 2025 $0.0197
-9.52%
$2.01 million $31
Jun 27, 2025 $0.0217
+10.41%
$2.22 million $2
Jun 26, 2025 $0.0197
-2.38%
$2.01 million $40
Jun 25, 2025 $0.0202
+0.00%
$2.06 million $24
Jun 24, 2025 $0.0202
+2.54%
$2.06 million $24
Jun 23, 2025 $0.0197
-2.72%
$2.01 million $77
Jun 22, 2025 $0.0202
-2.46%
$2.06 million $26
Jun 21, 2025 $0.0207
+1.72%
$2.12 million $11
Jun 20, 2025 $0.0204
+0.00%
$2.08 million $33
Jun 19, 2025 $0.0204
+0.00%
$2.08 million $33
Jun 18, 2025 $0.019
+0.00%
$1.94 million $52
Jun 17, 2025 $0.019
+0.00%
$1.94 million $52
Jun 16, 2025 $0.019
+0.00%
$1.94 million $52
Jun 15, 2025 $0.019
+0.00%
$1.94 million $52
Jun 14, 2025 $0.019
-14.73%
$1.94 million $52
Jun 13, 2025 $0.0223
+15.23%
$2.27 million $68
Jun 12, 2025 $0.0178
-2.38%
$1.82 million $664
Jun 11, 2025 $0.0183
-1.48%
$1.86 million $680
Jun 10, 2025 $0.0185
-0.04%
$1.89 million $690
Jun 9, 2025 $0.0185
+4.25%
$1.89 million $690
Jun 8, 2025 $0.0178
+0.03%
$1.81 million $661
Jun 7, 2025 $0.0178
+1.23%
$1.81 million $661
Jun 6, 2025 $0.0176
+2.72%
$1.79 million $653
Jun 5, 2025 $0.0171
-3.00%
$1.74 million $636
Jun 4, 2025 $0.0176
-0.62%
$1.8 million $656
Jun 3, 2025 $0.0177
-0.53%
$1.81 million $660
Jun 2, 2025 $0.0178
-5.39%
$1.82 million $663
Jun 1, 2025 $0.0189
+0.72%
$1.93 million $956
May 31, 2025 $0.0188
+0.91%
$1.92 million $951
May 30, 2025 $0.0187
-6.62%
$1.91 million $911
May 29, 2025 $0.02
-1.95%
$2.04 million $242
May 28, 2025 $0.0204
-1.07%
$2.09 million $247
May 27, 2025 $0.0207
-0.44%
$2.11 million $250
May 26, 2025 $0.0208
-3.24%
$2.12 million $251
May 25, 2025 $0.0214
+4.90%
$2.19 million $596
May 24, 2025 $0.0204
-5.71%
$2.08 million $247
May 23, 2025 $0.0217
+0.37%
$2.21 million $246
May 22, 2025 $0.0216
-15.87%
$2.2 million $1,142
May 21, 2025 $0.0257
+16.38%
$2.62 million $424
May 20, 2025 $0.0221
+0.00%
$2.25 million $82
May 19, 2025 $0.0221
+3.04%
$2.25 million $82
May 18, 2025 $0.0214
-11.34%
$2.18 million $369
May 17, 2025 $0.0241
+4.10%
$2.46 million $136
May 16, 2025 $0.0232
+3.02%
$2.37 million $82
May 15, 2025 $0.0225
+1.01%
$2.3 million $81
May 14, 2025 $0.0223
-0.28%
$2.27 million $104