Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CashBackPro Historical Data

CBP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.0223
+0.46%
$2.28 million $105
May 12, 2025 $0.0222
+0.16%
$2.27 million $104
May 11, 2025 $0.0222
-15.21%
$2.26 million $253
May 10, 2025 $0.0262
+41.39%
$2.67 million $172
May 9, 2025 $0.0185
+0.10%
$1.89 million $101
May 8, 2025 $0.0185
+4.24%
$1.88 million $101
May 7, 2025 $0.0177
-1.81%
$1.81 million $288
May 6, 2025 $0.0198
+12.47%
$2.02 million $163
May 5, 2025 $0.0176
+0.45%
$1.8 million $38
May 4, 2025 $0.0176
-13.76%
$1.79 million $44
May 3, 2025 $0.0204
+4.92%
$2.08 million $77
May 2, 2025 $0.0194
+4.82%
$1.98 million $10
May 1, 2025 $0.0185
-0.24%
$1.89 million $66
Apr 30, 2025 $0.0185
-1.78%
$1.89 million $76
Apr 29, 2025 $0.0301
-0.16%
$-- $11
Apr 28, 2025 $0.0302
+1.32%
$3.08 million $11
Apr 27, 2025 $0.0298
-0.96%
$3.04 million $11
Apr 26, 2025 $0.0301
-0.06%
$3.07 million $11
Apr 25, 2025 $0.0301
+0.74%
$3.07 million $11
Apr 24, 2025 $0.0298
+0.18%
$3.04 million $11
Apr 23, 2025 $0.0298
+0.00%
$3.04 million $11
Apr 22, 2025 $0.0297
+6.75%
$3.03 million $11
Apr 21, 2025 $0.0278
+2.83%
$2.84 million $11
Apr 20, 2025 $0.0271
+0.13%
$2.76 million $10
Apr 19, 2025 $0.027
+7.69%
$2.76 million $10
Apr 18, 2025 $0.0251
-1.88%
$2.56 million $3
Apr 17, 2025 $0.0256
-4.33%
$2.61 million $187
Apr 16, 2025 $0.0268
-0.25%
$2.73 million $14
Apr 15, 2025 $0.0268
-0.27%
$2.74 million $42
Apr 14, 2025 $0.0269
+0.24%
$2.74 million $42
Apr 13, 2025 $0.0268
+1.49%
$2.74 million $42
Apr 12, 2025 $0.0264
+1.24%
$2.7 million $27
Apr 11, 2025 $0.0261
-0.10%
$2.66 million $52
Apr 10, 2025 $0.0261
+0.49%
$2.67 million $58
Apr 9, 2025 $0.026
-2.51%
$2.65 million $94
Apr 8, 2025 $0.0267
-2.27%
$2.72 million $23
Apr 7, 2025 $0.0271
+28.83%
$2.76 million $92
Apr 6, 2025 $0.0213
-22.03%
$2.17 million $143
Apr 5, 2025 $0.0273
-0.03%
$2.78 million $151
Apr 4, 2025 $0.0273
+3.46%
$2.79 million $151
Apr 3, 2025 $0.0264
-36.41%
$2.69 million $10
Apr 2, 2025 $0.0415
+37.88%
$4.24 million $164
Apr 1, 2025 $0.0301
+7.46%
$3.07 million $3
Mar 31, 2025 $0.028
-0.61%
$2.86 million $73
Mar 30, 2025 $0.0282
-1.57%
$2.88 million $69
Mar 29, 2025 $0.0286
-8.86%
$2.92 million $47
Mar 28, 2025 $0.0314
+13.21%
$3.2 million $3
Mar 27, 2025 $0.0278
+0.30%
$2.83 million $249
Mar 26, 2025 $0.0277
-0.97%
$2.82 million $248
Mar 25, 2025 $0.0279
+0.08%
$2.85 million $433