Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CashBackPro Historical Data

CBP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $0.0184
+7.71%
$1.88 million $10,231
Aug 20, 2025 $0.017
+4.68%
$1.75 million $4,650
Aug 19, 2025 $0.0162
-1.29%
$1.66 million $3,675
Aug 18, 2025 $0.0164
-4.53%
$1.67 million $1,549
Aug 17, 2025 $0.0172
-0.40%
$1.75 million $216
Aug 16, 2025 $0.0173
-3.66%
$1.76 million $748
Aug 15, 2025 $0.0179
+4.95%
$1.83 million $958
Aug 14, 2025 $0.017
-3.62%
$1.73 million $1,080
Aug 13, 2025 $0.0176
+1.82%
$1.8 million $2,836
Aug 12, 2025 $0.0174
+0.83%
$1.77 million $4,767
Aug 11, 2025 $0.0172
-1.45%
$1.76 million $5,090
Aug 10, 2025 $0.0175
+0.52%
$1.79 million $367
Aug 9, 2025 $0.0174
+0.13%
$1.78 million $5,562
Aug 8, 2025 $0.0174
+4.98%
$1.77 million $6,383
Aug 7, 2025 $0.0166
-4.65%
$1.69 million $5,658
Aug 6, 2025 $0.0174
-2.49%
$1.77 million $2,781
Aug 5, 2025 $0.0178
-1.74%
$1.82 million $3,320
Aug 4, 2025 $0.0182
+5.78%
$1.85 million $1,092
Aug 3, 2025 $0.0171
-6.60%
$1.75 million $6,956
Aug 2, 2025 $0.0183
-6.29%
$1.86 million $1,191
Aug 1, 2025 $0.0193
-2.07%
$1.98 million $2,967
Jul 31, 2025 $0.0198
+2.36%
$2.02 million $1,546
Jul 30, 2025 $0.0193
-1.74%
$1.97 million $5,710
Jul 29, 2025 $0.0196
+3.88%
$2 million $399
Jul 28, 2025 $0.0189
+3.20%
$1.93 million $6,585
Jul 27, 2025 $0.0183
+4.74%
$1.86 million $840
Jul 26, 2025 $0.0174
-1.45%
$1.78 million $744
Jul 25, 2025 $0.0177
-1.77%
$1.8 million $277
Jul 24, 2025 $0.018
+2.84%
$1.84 million $719
Jul 23, 2025 $0.0175
-3.79%
$1.79 million $685
Jul 22, 2025 $0.0182
-0.46%
$1.85 million $2,530
Jul 21, 2025 $0.0183
-1.40%
$1.86 million $1,651
Jul 20, 2025 $0.0185
-4.24%
$1.89 million $3,631
Jul 19, 2025 $0.0193
+5.93%
$1.97 million $7,259
Jul 18, 2025 $0.0183
+1.24%
$1.86 million $1,472
Jul 17, 2025 $0.018
-8.85%
$1.84 million $1,547
Jul 16, 2025 $0.0198
+6.42%
$2.02 million $1,147
Jul 15, 2025 $0.0186
-9.55%
$1.9 million $6,098
Jul 14, 2025 $0.0206
+3.51%
$2.1 million $5,988
Jul 13, 2025 $0.0199
-0.17%
$2.03 million $430
Jul 12, 2025 $0.0199
-1.76%
$2.03 million $5,713
Jul 11, 2025 $0.0202
+0.34%
$2.07 million $550
Jul 10, 2025 $0.0201
-1.16%
$2.05 million $6,678
Jul 9, 2025 $0.0204
+1.58%
$2.08 million $2,766
Jul 8, 2025 $0.02
-2.11%
$2.04 million $3,037
Jul 7, 2025 $0.0205
+20.44%
$2.09 million $974
Jul 6, 2025 $0.017
-16.26%
$1.73 million $33
Jul 5, 2025 $0.0203
+3.15%
$2.07 million $315
Jul 4, 2025 $0.0197
-1.55%
$2.01 million $62
Jul 3, 2025 $0.02
+0.00%
$2.04 million $10