Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CashBackPro Historical Data

CBP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.0162
+0.00%
$1.65 million $277
Oct 9, 2025 $0.0162
+0.00%
$1.65 million $277
Oct 8, 2025 $0.0162
+8.00%
$1.65 million $277
Oct 7, 2025 $0.015
-37.29%
$1.53 million $348
Oct 6, 2025 $0.017
-8.89%
$1.74 million $17
Oct 5, 2025 $0.0185
-4.20%
$1.89 million $753
Oct 4, 2025 $0.0194
-1.28%
$1.97 million $755
Oct 3, 2025 $0.0191
+1.48%
$2 million $10,606
Oct 2, 2025 $0.0181
+20.71%
$1.85 million $6,009
Oct 1, 2025 $0.015
-0.79%
$1.53 million $3,533
Sep 30, 2025 $0.0151
+1.97%
$1.54 million $5,190
Sep 29, 2025 $0.0148
-5.84%
$1.51 million $4,698
Sep 28, 2025 $0.0158
+0.54%
$1.61 million $470
Sep 27, 2025 $0.0157
-0.42%
$1.6 million $3,483
Sep 26, 2025 $0.0157
+0.26%
$1.6 million $2,912
Sep 25, 2025 $0.0156
-0.79%
$1.6 million $2,265
Sep 24, 2025 $0.0157
-1.42%
$1.6 million $737
Sep 23, 2025 $0.0159
+1.45%
$1.62 million $730
Sep 22, 2025 $0.0157
-2.07%
$1.6 million $4,605
Sep 21, 2025 $0.016
+1.11%
$1.63 million $745
Sep 20, 2025 $0.0157
-4.47%
$1.61 million $1,019
Sep 19, 2025 $0.0165
+0.86%
$1.68 million $2,632
Sep 18, 2025 $0.0164
-0.81%
$1.67 million $2,636
Sep 17, 2025 $0.0165
-2.27%
$1.69 million $5,241
Sep 16, 2025 $0.0173
+2.17%
$1.76 million $2,971
Sep 15, 2025 $0.0169
-1.94%
$1.72 million $156
Sep 14, 2025 $0.0172
-5.20%
$1.76 million $3,475
Sep 13, 2025 $0.0181
+7.33%
$1.85 million $4,239
Sep 12, 2025 $0.0169
-0.90%
$1.72 million $2,807
Sep 11, 2025 $0.017
+2.98%
$1.74 million $3,401
Sep 10, 2025 $0.0165
+1.19%
$1.69 million $3,738
Sep 9, 2025 $0.0164
+1.70%
$1.67 million $5,850
Sep 8, 2025 $0.0161
+1.18%
$1.64 million $517
Sep 7, 2025 $0.0159
-2.19%
$1.62 million $6,992
Sep 6, 2025 $0.0162
-0.40%
$1.66 million $2,746
Sep 5, 2025 $0.0163
-4.19%
$1.66 million $6,564
Sep 4, 2025 $0.017
+2.59%
$1.74 million $5,877
Sep 3, 2025 $0.0164
-1.98%
$1.69 million $4,982
Sep 2, 2025 $0.0167
+2.41%
$1.7 million $4,189
Sep 1, 2025 $0.0163
-1.91%
$1.66 million $195
Aug 31, 2025 $0.0166
+0.30%
$1.7 million $4,938
Aug 30, 2025 $0.0166
-0.60%
$1.69 million $5,406
Aug 29, 2025 $0.0167
-0.29%
$1.7 million $4,752
Aug 28, 2025 $0.0168
+0.23%
$1.71 million $7,282
Aug 27, 2025 $0.0167
+0.16%
$1.71 million $6,491
Aug 26, 2025 $0.0167
+0.20%
$1.7 million $2,969
Aug 25, 2025 $0.0165
-0.98%
$1.7 million $199
Aug 24, 2025 $0.0167
-2.47%
$1.7 million $3,984
Aug 23, 2025 $0.0172
-0.41%
$1.75 million $5,918
Aug 22, 2025 $0.0172
-6.56%
$1.76 million $9,434