Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CashBackPro Historical Data

CBP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $8.12
+67.90%
$828.36 million $82,424
Dec 29, 2023 $4.84
+1.43%
$493.81 million $798,469
Dec 28, 2023 $4.71
-4.54%
$480.26 million $543,995
Dec 27, 2023 $4.93
+5.33%
$502.92 million $433,302
Dec 26, 2023 $4.68
-3.66%
$477.48 million $661,555
Dec 25, 2023 $4.86
+2.38%
$495.73 million $927,019
Dec 24, 2023 $4.75
-0.03%
$484.44 million $549,897
Dec 23, 2023 $4.74
+1.60%
$483.97 million $616,610
Dec 22, 2023 $4.67
+3.45%
$476.36 million $729,668
Dec 21, 2023 $4.49
-2.30%
$457.89 million $324,719
Dec 20, 2023 $4.59
+0.12%
$468.52 million $646,435
Dec 19, 2023 $4.59
+0.28%
$468.07 million $1.29 million
Dec 18, 2023 $4.58
+3.07%
$466.95 million $852,351
Dec 17, 2023 $4.44
+3.56%
$453.25 million $1.37 million
Dec 16, 2023 $4.29
-1.36%
$437.63 million $320,583
Dec 15, 2023 $4.35
-0.32%
$443.75 million $900,041
Dec 14, 2023 $4.36
+2.99%
$445.12 million $1.15 million
Dec 13, 2023 $4.24
+2.52%
$432.31 million $790,240
Dec 12, 2023 $4.14
+0.12%
$421.89 million $591,579
Dec 11, 2023 $4.13
+2.16%
$421.23 million $1.25 million
Dec 10, 2023 $4.04
+3.42%
$412.22 million $1.25 million
Dec 9, 2023 $3.91
+2.61%
$398.56 million $579,294
Dec 8, 2023 $3.81
+3.35%
$388.7 million $758,003
Dec 7, 2023 $3.69
+1.21%
$376.43 million $525,166
Dec 6, 2023 $3.65
+0.10%
$371.89 million $267,132
Dec 5, 2023 $3.64
+3.94%
$371.78 million $748,658
Dec 4, 2023 $3.51
+6.28%
$357.63 million $614,054
Dec 3, 2023 $3.3
+2.66%
$336.55 million $318,272
Dec 2, 2023 $3.21
+3.19%
$327.72 million $402,889
Dec 1, 2023 $3.11
+2.33%
$317.54 million $343,659
Nov 30, 2023 $3.04
-0.54%
$310.36 million $271,035
Nov 29, 2023 $3.06
+0.46%
$312.04 million $170,947
Nov 28, 2023 $3.04
+0.08%
$310.55 million $374,684
Nov 27, 2023 $3.04
+1.17%
$310.24 million $397,285
Nov 26, 2023 $3.01
+3.38%
$306.65 million $691,682
Nov 25, 2023 $2.91
+1.72%
$296.63 million $320,687
Nov 24, 2023 $2.86
+1.18%
$291.6 million $164,053
Nov 23, 2023 $2.83
+2.12%
$288.18 million $499,413
Nov 22, 2023 $2.77
+7.14%
$282.31 million $667,635
Nov 21, 2023 $2.59
-0.57%
$263.96 million $344,523
Nov 20, 2023 $2.6
+3.49%
$265.52 million $397,472
Nov 19, 2023 $2.52
+4.75%
$256.58 million $383,465
Nov 18, 2023 $2.4
+4.22%
$244.86 million $560,908
Nov 17, 2023 $2.3
+2.70%
$234.76 million $358,338
Nov 16, 2023 $2.24
+5.94%
$228.81 million $715,649
Nov 15, 2023 $2.12
+6.46%
$215.99 million $435,027
Nov 14, 2023 $2.01
+4.91%
$205.08 million $296,462
Nov 13, 2023 $1.92
+3.22%
$195.52 million $258,014
Nov 12, 2023 $1.86
+4.20%
$189.35 million $207,793
Nov 11, 2023 $1.78
+1.62%
$181.72 million $359,394