Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CashBackPro Historical Data

CBP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $7.38
-0.33%
$752.86 million $686,568
Feb 17, 2024 $7.4
+2.70%
$755.14 million $754,300
Feb 16, 2024 $7.2
+5.09%
$734.19 million $575,935
Feb 15, 2024 $6.88
-4.22%
$701.88 million $113,297
Feb 14, 2024 $7.19
-0.83%
$733.02 million $387,137
Feb 13, 2024 $7.23
+0.92%
$737.71 million $604,022
Feb 12, 2024 $7.17
-0.31%
$731.23 million $90,893
Feb 11, 2024 $7.17
+0.25%
$731.6 million $694,427
Feb 10, 2024 $7.15
+2.59%
$729.71 million $811,744
Feb 9, 2024 $6.98
+0.35%
$712.3 million $836,995
Feb 8, 2024 $6.96
+1.06%
$709.86 million $848,507
Feb 7, 2024 $6.89
+5.14%
$702.38 million $758,148
Feb 6, 2024 $6.55
-7.87%
$667.71 million $259,569
Feb 5, 2024 $7.06
-3.02%
$720.34 million $871,029
Feb 4, 2024 $7.29
-1.12%
$743.73 million $450,717
Feb 3, 2024 $7.43
-8.19%
$758.3 million $371,233
Feb 2, 2024 $8.08
+11.18%
$824.55 million $398,950
Feb 1, 2024 $7.27
+12.14%
$741.67 million $1.23 million
Jan 31, 2024 $6.48
-17.82%
$661.39 million $1.13 million
Jan 30, 2024 $7.88
+15.42%
$803.59 million $324,078
Jan 29, 2024 $7.14
-16.76%
$728.35 million $1.48 million
Jan 28, 2024 $8.58
-99.35%
$874.91 million $880,845
Jan 27, 2024 $1,308.22
+14.94K%
$133.44 billion $10.52 million
Jan 26, 2024 $8.72
-3.86%
$889.59 million $1.58 million
Jan 25, 2024 $9.07
-27.03%
$925.32 million $1.76 million
Jan 24, 2024 $12.44
+37.81%
$1.27 billion $202,357
Jan 23, 2024 $9.02
-2.16%
$920.27 million $4.22 million
Jan 22, 2024 $9.22
-20.94%
$940.58 million $4.7 million
Jan 21, 2024 $11.66
+57.69%
$1.19 billion $192,591
Jan 20, 2024 $7.35
+14.00%
$749.45 million $1.36 million
Jan 19, 2024 $6.4
+10.89%
$652.97 million $3.09 million
Jan 18, 2024 $5.77
+6.81%
$588.94 million $1.63 million
Jan 17, 2024 $5.4
+17.80%
$551.12 million $3.14 million
Jan 16, 2024 $4.59
+8.61%
$468.05 million $789,405
Jan 15, 2024 $4.22
-5.94%
$430.95 million $121,084
Jan 14, 2024 $4.49
-2.68%
$458.09 million $328,261
Jan 13, 2024 $4.61
-86.56%
$470.72 million $509,362
Jan 12, 2024 $34.31
+719.25%
$3.5 billion $808,197
Jan 11, 2024 $16.8
-3.30%
$1.71 billion $160,586
Jan 10, 2024 $17.39
+249.73%
$1.77 billion $562,112
Jan 9, 2024 $4.96
-1.52%
$506.27 million $329,479
Jan 8, 2024 $5.08
+3.98%
$518.64 million $280,211
Jan 7, 2024 $4.89
-0.87%
$498.5 million $470,376
Jan 6, 2024 $4.91
+4.49%
$501.31 million $415,819
Jan 5, 2024 $4.73
-3.51%
$482.01 million $171,553
Jan 4, 2024 $4.9
-1.17%
$499.47 million $749,964
Jan 3, 2024 $4.96
+1.12%
$506.19 million $1.03 million
Jan 2, 2024 $4.94
+6.04%
$504.14 million $584,123
Jan 1, 2024 $4.79
-5.46%
$488.61 million $890,574
Dec 31, 2023 $5.07
-37.62%
$516.72 million $485,000