Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CashBackPro Historical Data

CBP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $1.75
+2.34%
$178.85 million $180,404
Nov 9, 2023 $1.71
+1.00%
$174.87 million $155,390
Nov 8, 2023 $1.7
-0.17%
$171.64 million $172,368
Nov 7, 2023 $1.7
+2.49%
$173.43 million $204,793
Nov 6, 2023 $1.66
+0.57%
$167.72 million $233,114
Nov 5, 2023 $1.65
+0.16%
$168 million $83,438
Nov 4, 2023 $1.64
-0.56%
$167.69 million $85,571
Nov 3, 2023 $1.65
-1.37%
$168.32 million $156,545
Nov 2, 2023 $1.67
-0.92%
$170.65 million $20,292
Nov 1, 2023 $1.69
-2.05%
$172.19 million $92,671
Oct 31, 2023 $1.72
+1.95%
$175.82 million $38,964
Oct 30, 2023 $1.69
-0.98%
$172.46 million $168,044
Oct 29, 2023 $1.71
+0.80%
$174.12 million $19,461
Oct 28, 2023 $1.69
-0.50%
$172.89 million $124,803
Oct 27, 2023 $1.7
+0.74%
$173.8 million $123,231
Oct 26, 2023 $1.69
-1.20%
$172.5 million $138,834
Oct 25, 2023 $1.71
+0.05%
$174.64 million $15,412
Oct 24, 2023 $1.71
+0.28%
$174.44 million $199,771
Oct 23, 2023 $1.7
+0.50%
$173.87 million $165,024
Oct 22, 2023 $1.7
+1.12%
$173.03 million $153,586
Oct 21, 2023 $1.68
+0.17%
$171.06 million $118,777
Oct 20, 2023 $1.67
+2.05%
$170.73 million $80,457
Oct 19, 2023 $1.64
-1.74%
$167.3 million $126,480
Oct 18, 2023 $1.68
+2.24%
$171.07 million $12,683
Oct 17, 2023 $1.67
-2.67%
$169.87 million $11,070
Oct 16, 2023 $1.71
+1.90%
$174.58 million $85,112
Oct 15, 2023 $1.68
+0.77%
$171.34 million $131,809
Oct 14, 2023 $1.67
+2.12%
$170.06 million $169,799
Oct 13, 2023 $1.63
+0.45%
$166.55 million $111,762
Oct 12, 2023 $1.63
+2.06%
$165.76 million $107,184
Oct 11, 2023 $1.59
-3.58%
$162.35 million $102,725
Oct 10, 2023 $1.65
+0.31%
$168.38 million $111,643
Oct 9, 2023 $1.65
+2.98%
$167.89 million $210,026
Oct 8, 2023 $1.6
+0.10%
$163.02 million $110,904
Oct 7, 2023 $1.6
+0.55%
$162.81 million $32,785
Oct 6, 2023 $1.59
+2.90%
$162.12 million $126,080
Oct 5, 2023 $1.54
+0.90%
$157.48 million $180,464
Oct 4, 2023 $1.53
+1.95%
$156.09 million $173,108
Oct 3, 2023 $1.5
+2.23%
$153.05 million $135,757
Oct 2, 2023 $1.47
+1.65%
$149.78 million $159,598
Oct 1, 2023 $1.44
+2.40%
$147.35 million $98,305
Sep 30, 2023 $1.41
+0.26%
$143.84 million $201,888
Sep 29, 2023 $1.41
+2.06%
$143.37 million $145,779
Sep 28, 2023 $1.38
+1.86%
$140.48 million $156,317
Sep 27, 2023 $1.35
+3.43%
$137.9 million $102,173
Sep 26, 2023 $1.31
+0.76%
$133.29 million $99,202
Sep 25, 2023 $1.3
+1.73%
$132.29 million $178,101
Sep 24, 2023 $1.27
+4.26%
$129.67 million $43,587
Sep 23, 2023 $1.22
-3.08%
$124.37 million $99,740
Sep 22, 2023 $1.26
+2.20%
$128.33 million $133,635