Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CashBackPro Historical Data

CBP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $13.92
+11.43%
$1.42 billion $1.05 million
Apr 7, 2024 $12.49
-31.77%
$1.27 billion $268,657
Apr 6, 2024 $18.36
-4.79%
$1.87 billion $408,382
Apr 5, 2024 $19.25
+29.70%
$1.96 billion $1.07 million
Apr 4, 2024 $14.84
+1.36%
$1.51 billion $487,348
Apr 3, 2024 $14.64
-6.30%
$1.49 billion $613,480
Apr 2, 2024 $15.63
-22.97%
$1.59 billion $272,619
Apr 1, 2024 $20.21
+26.83%
$2.06 billion $875,028
Mar 31, 2024 $15.93
-24.02%
$1.63 billion $1.78 million
Mar 30, 2024 $20.95
-0.63%
$2.14 billion $1.71 million
Mar 29, 2024 $21.01
+2.45%
$2.14 billion $1.74 million
Mar 28, 2024 $20.58
+2.70%
$2.1 billion $2.61 million
Mar 27, 2024 $20.08
+0.37%
$2.05 billion $726,894
Mar 26, 2024 $19.97
+4.82%
$2.04 billion $4.36 million
Mar 25, 2024 $19.09
+3.26%
$1.95 billion $1.61 million
Mar 24, 2024 $18.26
+8.38%
$1.86 billion $3.5 million
Mar 23, 2024 $16.88
-1.09%
$1.72 billion $1.97 million
Mar 22, 2024 $17.06
-0.10%
$1.74 billion $1.67 million
Mar 21, 2024 $16.9
-3.58%
$1.72 billion $1.21 million
Mar 20, 2024 $17.53
+0.21%
$1.79 billion $1.17 million
Mar 19, 2024 $17.5
-0.12%
$1.79 billion $1.5 million
Mar 18, 2024 $17.5
-2.54%
$1.79 billion $1.29 million
Mar 17, 2024 $17.95
-1.92%
$1.83 billion $2.52 million
Mar 16, 2024 $18.32
+0.61%
$1.87 billion $1.41 million
Mar 15, 2024 $18.23
+0.18%
$1.86 billion $1.66 million
Mar 14, 2024 $18.19
+0.20%
$1.86 billion $3.38 million
Mar 13, 2024 $18.16
+4.23%
$1.85 billion $2.79 million
Mar 12, 2024 $17.42
-5.34%
$1.78 billion $627,387
Mar 11, 2024 $18.41
+3.76%
$1.88 billion $1.83 million
Mar 10, 2024 $17.74
-2.37%
$1.81 billion $1.29 million
Mar 9, 2024 $18.17
+3.89%
$1.85 billion $1.07 million
Mar 8, 2024 $17.5
+6.97%
$1.78 billion $1.39 million
Mar 7, 2024 $16.36
+3.11%
$1.67 billion $2.3 million
Mar 6, 2024 $15.88
+10.66%
$1.62 billion $2.63 million
Mar 5, 2024 $14.35
-5.92%
$1.46 billion $2.72 million
Mar 4, 2024 $15.25
+19.03%
$1.56 billion $2.56 million
Mar 3, 2024 $12.81
+6.27%
$1.31 billion $1.41 million
Mar 2, 2024 $12.05
+12.40%
$1.23 billion $1.8 million
Mar 1, 2024 $10.73
+6.32%
$1.09 billion $1.58 million
Feb 29, 2024 $10.09
-0.20%
$1.03 billion $1.28 million
Feb 28, 2024 $10.09
+12.56%
$1.03 billion $1.56 million
Feb 27, 2024 $9
+9.63%
$917.74 million $1.45 million
Feb 26, 2024 $8.21
+3.70%
$837.05 million $817,916
Feb 25, 2024 $7.95
+4.97%
$810.51 million $530,371
Feb 24, 2024 $7.57
+0.80%
$772.24 million $634,773
Feb 23, 2024 $7.51
+1.76%
$766.05 million $481,169
Feb 22, 2024 $7.38
+4.29%
$752.81 million $854,020
Feb 21, 2024 $7.09
-3.76%
$723.51 million $173,592
Feb 20, 2024 $7.37
+1.02%
$751.8 million $647,639
Feb 19, 2024 $7.3
-1.11%
$744.92 million $834,675