Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CashBackPro Historical Data

CBP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $3.31
-1.49%
$337.75 million $54,247
May 27, 2024 $3.36
-4.17%
$342.87 million $117,399
May 26, 2024 $3.56
-8.63%
$363.26 million $106,973
May 25, 2024 $3.9
-11.55%
$397.58 million $150,095
May 24, 2024 $4.37
-0.48%
$445.61 million $130,046
May 23, 2024 $4.39
-25.67%
$447.74 million $290,826
May 22, 2024 $5.91
-8.74%
$602.34 million $169,107
May 21, 2024 $6.47
-5.28%
$659.99 million $13,793
May 20, 2024 $6.85
+61.43%
$698.38 million $140,618
May 19, 2024 $4.23
-9.86%
$431.68 million $35,711
May 18, 2024 $4.69
+1.97%
$478.88 million $32,297
May 17, 2024 $4.6
-4.52%
$469.6 million $84,722
May 16, 2024 $4.82
-2.66%
$491.86 million $69,933
May 15, 2024 $4.95
-2.00%
$505.29 million $137,971
May 14, 2024 $5.06
-3.75%
$515.63 million $120,186
May 13, 2024 $5.25
-24.16%
$535.59 million $143,945
May 12, 2024 $6.91
+0.57%
$704.77 million $14,290
May 11, 2024 $6.87
+30.84%
$700.89 million $13,944
May 10, 2024 $5.25
-26.11%
$535.77 million $252,394
May 9, 2024 $7.12
-0.22%
$726.1 million $189,504
May 8, 2024 $7.18
+39.54%
$731.91 million $19,197
May 7, 2024 $5.96
+2.94%
$608.28 million $189,174
May 6, 2024 $5.79
-23.36%
$590.9 million $361,198
May 5, 2024 $7.56
+10.13%
$771.18 million $369,689
May 4, 2024 $6.87
-12.39%
$700.25 million $67,781
May 3, 2024 $7.81
-1.53%
$796.76 million $195,171
May 2, 2024 $7.94
+2.19%
$809.89 million $230,711
May 1, 2024 $7.76
+4.50%
$792.93 million $453,996
Apr 30, 2024 $7.43
-2.34%
$757.92 million $120,007
Apr 29, 2024 $7.61
-5.22%
$776.09 million $169,849
Apr 28, 2024 $8.03
-6.95%
$818.91 million $335,837
Apr 27, 2024 $8.65
+49.00%
$882.32 million $1.47 million
Apr 26, 2024 $5.81
-15.90%
$592.18 million $154,017
Apr 25, 2024 $6.91
-2.48%
$705.16 million $21,134
Apr 24, 2024 $7.12
-1.42%
$726.75 million $188,828
Apr 23, 2024 $7.23
+19.23%
$737.02 million $200,868
Apr 22, 2024 $6.06
-13.52%
$618.15 million $63,728
Apr 21, 2024 $7.05
+29.09%
$719.21 million $658,727
Apr 20, 2024 $5.41
-25.90%
$552.08 million $142,707
Apr 19, 2024 $7.25
-2.19%
$739.19 million $258,458
Apr 18, 2024 $7.44
+9.70%
$759.39 million $752,086
Apr 17, 2024 $6.84
-24.26%
$697.25 million $372,555
Apr 16, 2024 $9.05
+39.29%
$922.82 million $917,004
Apr 15, 2024 $6.51
-41.28%
$663.66 million $265,715
Apr 14, 2024 $11.12
-7.27%
$1.13 billion $506,307
Apr 13, 2024 $12.09
+10.87%
$1.23 billion $523,549
Apr 12, 2024 $10.91
-2.26%
$1.11 billion $169,240
Apr 11, 2024 $11.16
-12.45%
$1.14 billion $578,442
Apr 10, 2024 $12.75
+35.45%
$1.3 billion $459,684
Apr 9, 2024 $9.41
-32.31%
$960.09 million $750,812