Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CashBackPro Historical Data

CBP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $2.84
-11.22%
$289.82 million $3,128
Jul 16, 2024 $3.18
-0.94%
$324.5 million $3,344
Jul 15, 2024 $3.2
+7.82%
$326.17 million $3,226
Jul 14, 2024 $2.96
+2.06%
$301.7 million $3,231
Jul 13, 2024 $2.9
-7.93%
$295.3 million $3,197
Jul 12, 2024 $3.15
+953.74%
$320.82 million $4,104
Jul 11, 2024 $0.298
-8.68%
$30.45 million $113,020
Jul 10, 2024 $0.325
-7.91%
$33.19 million $8,482
Jul 9, 2024 $0.353
+9.58%
$36.04 million $4,239
Jul 8, 2024 $0.322
-9.61%
$32.89 million $5,316
Jul 7, 2024 $0.342
-89.25%
$34.89 million $13,717
Jul 6, 2024 $3.19
+2.61%
$324.93 million $3,467
Jul 5, 2024 $3.11
+591.89%
$316.8 million $3,324
Jul 4, 2024 $0.449
-19.36%
$45.79 million $9,887
Jul 3, 2024 $0.555
+0.61%
$56.56 million $8,392
Jul 2, 2024 $0.551
+0.22%
$56.22 million $4,384
Jul 1, 2024 $0.55
-16.74%
$56.1 million $10,290
Jun 30, 2024 $0.661
-3.70%
$67.38 million $14,391
Jun 29, 2024 $0.692
+14.86%
$70.62 million $4,682
Jun 28, 2024 $0.603
-1.25%
$61.5 million $385
Jun 27, 2024 $0.611
+17.70%
$62.28 million $77,986
Jun 26, 2024 $0.521
+2.26%
$53.09 million $45,773
Jun 25, 2024 $0.509
-6.22%
$51.92 million $23,323
Jun 24, 2024 $0.543
-24.65%
$55.36 million $74,053
Jun 23, 2024 $0.72
-4.08%
$73.47 million $21,117
Jun 22, 2024 $0.751
-33.25%
$76.6 million $30,476
Jun 21, 2024 $1.13
+24.03%
$114.76 million $37,297
Jun 20, 2024 $0.907
+0.87%
$92.53 million $29,121
Jun 19, 2024 $0.899
-1.45%
$91.65 million $21,529
Jun 18, 2024 $0.912
-2.03%
$93 million $92,705
Jun 17, 2024 $0.931
-12.10%
$94.92 million $120,379
Jun 16, 2024 $1.06
+25.24%
$107.99 million $328,216
Jun 15, 2024 $0.845
-20.71%
$86.23 million $50,315
Jun 14, 2024 $1.07
-26.52%
$108.75 million $120,316
Jun 13, 2024 $1.45
-3.66%
$147.99 million $54,782
Jun 12, 2024 $1.51
-17.59%
$153.61 million $34,472
Jun 11, 2024 $1.83
-19.36%
$186.4 million $252,148
Jun 10, 2024 $2.27
-6.35%
$231.16 million $122,368
Jun 9, 2024 $2.41
+0.13%
$245.51 million $120,551
Jun 8, 2024 $2.4
-14.01%
$245.2 million $203,221
Jun 7, 2024 $2.8
+1.53%
$285.14 million $3.3 million
Jun 6, 2024 $2.75
+7.70%
$280.83 million $138,902
Jun 5, 2024 $2.57
+2.08%
$261.72 million $15,389
Jun 4, 2024 $2.51
+2.06%
$256.41 million $43,861
Jun 3, 2024 $2.46
-6.04%
$251.23 million $96,912
Jun 2, 2024 $2.62
+2.65%
$267.38 million $108,206
Jun 1, 2024 $2.55
-0.61%
$260.17 million $34,461
May 31, 2024 $2.57
-12.82%
$261.77 million $83,704
May 30, 2024 $2.94
+1.58%
$300.29 million $179,683
May 29, 2024 $2.9
-12.46%
$295.63 million $179,491