Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PopDog Historical Data

POPDOG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.00139
+0.95%
$1 $131,398
May 22, 2025 $0.00134
+10.75%
$1 $139,921
May 21, 2025 $0.00119
-0.17%
$1 $149,934
May 20, 2025 $0.0012
+0.84%
$1 $135,145
May 19, 2025 $0.00121
+2.02%
$1 $135,411
May 15, 2025 $0.00137
-0.75%
$-- $131,728
May 14, 2025 $0.00134
-2.53%
$1 $147,642
May 13, 2025 $0.00135
-1.42%
$1 $124,553
May 12, 2025 $0.00136
+40.54%
$1 $147,642
May 11, 2025 $0.000976
+7.68%
$1 $133,227
May 10, 2025 $0.000908
+1.63%
$1 $131,849
May 9, 2025 $0.000904
+15.07%
$1 $141,935
May 8, 2025 $0.000787
-0.11%
$1 $126,776
May 7, 2025 $0.000786
-0.20%
$1 $141,557
May 6, 2025 $0.00079
+0.20%
$1 $128,806
May 5, 2025 $0.000789
+0.00%
$1 $132,202
May 4, 2025 $0.00079
+0.64%
$1 $133,919
May 3, 2025 $0.000786
-0.51%
$1 $131,184
May 2, 2025 $0.000786
-11.78%
$1 $125,430
May 1, 2025 $0.000887
+0.91%
$1 $133,048
Apr 30, 2025 $0.000894
-0.11%
$1 $147,526
Apr 29, 2025 $0.000896
-7.13%
$1 $11,856
Apr 28, 2025 $0.000967
+12.22%
$1 $11,687
Apr 27, 2025 $0.000859
-7.35%
$1 $126,910
Apr 26, 2025 $0.000921
-9.66%
$1 $146,633
Apr 25, 2025 $0.00102
+8.99%
$1 $11,939
Apr 24, 2025 $0.000936
-0.97%
$1 $144,550
Apr 23, 2025 $0.000926
-1.49%
$1 $132,881
Apr 22, 2025 $0.000706
-1.12%
$1 $134,689
Apr 21, 2025 $0.000707
-1.81%
$1 $134,728
Apr 20, 2025 $0.000715
+1.71%
$1 $130,380
Apr 19, 2025 $0.000719
+1.99%
$1 $144,173
Apr 18, 2025 $0.000717
+2.14%
$1 $136,991
Apr 17, 2025 $0.00071
+1.28%
$1 $123,679
Apr 16, 2025 $0.00072
+3.30%
$1 $130,927
Apr 15, 2025 $0.000716
+0.42%
$1 $138,253
Apr 14, 2025 $0.000761
+12.57%
$1 $138,861
Apr 13, 2025 $0.000685
+4.90%
$1 $138,197
Apr 12, 2025 $0.000663
+1.07%
$1 $138,887
Apr 11, 2025 $0.000659
+10.02%
$1 $143,843
Apr 10, 2025 $0.000603
-0.17%
$1 $132,402
Apr 9, 2025 $0.000629
+12.72%
$1 $151,587
Apr 8, 2025 $0.000674
+20.36%
$1 $140,461
Apr 7, 2025 $0.000571
-20.91%
$1 $129,113
Apr 6, 2025 $0.000709
-5.72%
$1 $121,197
Apr 5, 2025 $0.000764
+1.33%
$1 $129,539
Apr 4, 2025 $0.000765
+0.53%
$1 $137,062
Apr 3, 2025 $0.000753
-1.83%
$1 $136,197
Apr 2, 2025 $0.000751
-2.21%
$1 $131,931
Apr 1, 2025 $0.000754
+0.00%
$1 $134,065