Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PopDog Historical Data

POPDOG Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.000932
-1.88%
$1 $51,723
Jul 11, 2025 $0.000937
-0.70%
$1 $56,603
Jul 10, 2025 $0.000938
+0.52%
$1 $51,795
Jul 9, 2025 $0.000945
+5.23%
$1 $52,849
Jul 8, 2025 $0.000898
+0.02%
$1 $56,586
Jul 7, 2025 $0.000898
-12.21%
$1 $56,560
Jul 6, 2025 $0.00103
+23.20%
$1 $30,516
Jul 5, 2025 $0.00083
+9.94%
$1 $6,053
Jul 4, 2025 $0.000758
+2.02%
$1 $48,098
Jul 3, 2025 $0.000856
+12.99%
$1 $6,779
Jul 2, 2025 $0.000748
+0.08%
$1 $49,038
Jul 1, 2025 $0.00074
-2.37%
$1 $59,398
Jun 30, 2025 $0.00075
-1.06%
$1 $67,925
Jun 29, 2025 $0.000743
-1.33%
$1 $52,088
Jun 28, 2025 $0.000773
+0.26%
$1 $53,550
Jun 27, 2025 $0.000758
-0.61%
$1 $54,092
Jun 26, 2025 $0.000768
+1.06%
$1 $68,010
Jun 25, 2025 $0.000774
+4.17%
$1 $49,597
Jun 24, 2025 $0.000756
+0.67%
$1 $80,416
Jun 23, 2025 $0.000759
+1.90%
$1 $134,326
Jun 22, 2025 $0.000755
-7.86%
$1 $154,508
Jun 21, 2025 $0.000811
-1.29%
$1 $133,456
Jun 20, 2025 $0.000895
-3.63%
$1 $127,134
Jun 19, 2025 $0.00093
-0.02%
$1 $134,577
Jun 18, 2025 $0.000926
-0.21%
$1 $132,599
Jun 17, 2025 $0.000929
-16.83%
$1 $127,613
Jun 16, 2025 $0.00113
+17.84%
$1 $176,432
Jun 15, 2025 $0.00096
+21.46%
$1 $169,444
Jun 14, 2025 $0.00078
-0.08%
$1 $146,722
Jun 13, 2025 $0.000779
-1.21%
$1 $141,334
Jun 12, 2025 $0.000791
-22.10%
$1 $226,889
Jun 11, 2025 $0.00102
+12.54%
$1 $36,580
Jun 10, 2025 $0.000903
+0.86%
$1 $132,699
Jun 9, 2025 $0.000892
-0.38%
$1 $144,516
Jun 8, 2025 $0.000898
+0.76%
$1 $130,672
Jun 7, 2025 $0.000904
+22.03%
$1 $154,770
Jun 6, 2025 $0.000739
-8.98%
$1 $118,453
Jun 5, 2025 $0.000834
+1.81%
$1 $143,323
Jun 4, 2025 $0.000965
+0.29%
$1 $143,871
Jun 3, 2025 $0.000977
+1.45%
$1 $131,164
Jun 2, 2025 $0.00109
+4.62%
$1 $140,837
Jun 1, 2025 $0.00105
+0.48%
$1 $131,744
May 31, 2025 $0.00104
-0.10%
$1 $130,096
May 30, 2025 $0.00104
-16.38%
$1 $117,842
May 29, 2025 $0.00125
-4.06%
$1 $129,460
May 28, 2025 $0.00131
-4.18%
$1 $133,371
May 27, 2025 $0.0014
+0.65%
$1 $130,689
May 26, 2025 $0.00139
+0.80%
$1 $131,304
May 25, 2025 $0.0014
+2.86%
$1 $126,328
May 24, 2025 $0.00137
-1.22%
$1 $132,661