Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PopDog Historical Data

POPDOG Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.000753
+0.13%
$1 $132,629
Mar 30, 2025 $0.00075
-0.53%
$1 $131,373
Mar 29, 2025 $0.000756
-1.82%
$1 $132,024
Mar 28, 2025 $0.000751
-2.59%
$1 $131,119
Mar 27, 2025 $0.000762
-0.52%
$1 $130,794
Mar 26, 2025 $0.000753
-1.05%
$1 $136,132
Mar 25, 2025 $0.000674
-0.30%
$1 $136,211
Mar 24, 2025 $0.000651
-12.38%
$1 $139,094
Mar 23, 2025 $0.000723
-0.55%
$1 $553,415
Mar 22, 2025 $0.000719
-1.24%
$1 $576,208
Mar 21, 2025 $0.000723
+2.30%
$1 $594,316
Mar 20, 2025 $0.000712
-3.52%
$1 $544,893
Mar 19, 2025 $0.000735
+7.16%
$1 $585,186
Mar 18, 2025 $0.000687
-3.05%
$1 $557,720
Mar 17, 2025 $0.000704
+9.98%
$1 $558,102
Mar 16, 2025 $0.000641
-7.08%
$1 $527,857
Mar 15, 2025 $0.00069
-4.70%
$1 $122,692
Mar 14, 2025 $0.000731
+12.63%
$1 $550,190
Mar 13, 2025 $0.000645
-4.54%
$1 $525,807
Mar 12, 2025 $0.000664
+2.46%
$1 $545,278
Mar 11, 2025 $0.000651
+4.85%
$1 $591,946
Mar 10, 2025 $0.000623
-12.67%
$1 $593,766
Mar 9, 2025 $0.000692
-8.61%
$1 $461,638
Mar 8, 2025 $0.000758
-4.06%
$1 $571,030
Mar 7, 2025 $0.000798
+4.21%
$1 $568,496
Mar 6, 2025 $0.000764
-9.26%
$1 $582,861
Mar 5, 2025 $0.000839
+3.33%
$1 $568,286
Mar 4, 2025 $0.000816
+2.01%
$1 $576,503
Mar 3, 2025 $0.000804
-24.16%
$1 $573,140
Mar 2, 2025 $0.00106
+34.27%
$1 $443,974
Mar 1, 2025 $0.000794
-10.33%
$1 $451,015
Feb 28, 2025 $0.000886
+20.07%
$1 $593,607
Feb 27, 2025 $0.000738
+4.48%
$1 $555,930
Feb 26, 2025 $0.000707
-5.21%
$1 $563,281
Feb 25, 2025 $0.000746
-12.94%
$1 $564,501
Feb 24, 2025 $0.000855
-10.40%
$1 $579,215
Feb 23, 2025 $0.000954
-3.12%
$1 $631,079
Feb 22, 2025 $0.000987
+0.39%
$1 $578,063
Feb 21, 2025 $0.000983
+0.93%
$1 $557,896
Feb 20, 2025 $0.000976
+6.53%
$1 $566,815
Feb 19, 2025 $0.000922
+3.60%
$1 $611,998
Feb 18, 2025 $0.000895
-15.35%
$1 $425,967
Feb 17, 2025 $0.00107
-4.85%
$1 $609,528
Feb 16, 2025 $0.00113
-2.55%
$1 $580,852
Feb 15, 2025 $0.00116
-3.14%
$1 $539,333
Feb 14, 2025 $0.00119
-5.97%
$1 $555,931
Feb 13, 2025 $0.00126
+6.21%
$1 $452,998
Feb 12, 2025 $0.00119
-7.21%
$1 $518,402
Feb 11, 2025 $0.00128
+2.86%
$1 $593,071
Feb 10, 2025 $0.00124
-0.65%
$1 $597,750