Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PopDog Historical Data

POPDOG Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $0.000737
-0.67%
$721,795 $55,762
Aug 30, 2025 $0.000744
-0.19%
$724,402 $60,492
Aug 29, 2025 $0.000742
-4.19%
$736,923 $58,356
Aug 28, 2025 $0.000785
+1.46%
$780,049 $51,833
Aug 27, 2025 $0.00078
-0.41%
$1 $50,101
Aug 26, 2025 $0.00078
+0.96%
$1 $54,137
Aug 25, 2025 $0.000788
-0.40%
$1 $60,704
Aug 24, 2025 $0.000778
+0.91%
$1 $52,247
Aug 23, 2025 $0.000773
-1.46%
$1 $48,587
Aug 22, 2025 $0.000781
+1.17%
$1 $53,268
Aug 21, 2025 $0.000782
-4.26%
$1 $49,753
Aug 20, 2025 $0.000806
-2.30%
$1 $59,114
Aug 19, 2025 $0.00082
+0.23%
$1 $58,209
Aug 18, 2025 $0.000813
-5.47%
$1 $59,548
Aug 17, 2025 $0.000874
+1.29%
$1 $55,771
Aug 16, 2025 $0.000871
-0.66%
$1 $65,027
Aug 15, 2025 $0.000872
+0.73%
$1 $56,107
Aug 14, 2025 $0.000866
+0.05%
$1 $73,660
Aug 13, 2025 $0.000866
-0.69%
$1 $54,337
Aug 12, 2025 $0.000872
-0.34%
$1 $59,929
Aug 11, 2025 $0.000875
-0.24%
$1 $52,994
Aug 10, 2025 $0.000882
+24.02%
$1 $68,565
Aug 9, 2025 $0.00073
+1.81%
$1 $57,277
Aug 8, 2025 $0.000717
-1.79%
$1 $52,426
Aug 7, 2025 $0.000724
+1.69%
$1 $64,693
Aug 6, 2025 $0.000713
-2.69%
$1 $52,223
Aug 5, 2025 $0.000714
-8.27%
$1 $58,169
Aug 4, 2025 $0.000775
+6.61%
$1 $32,353
Aug 3, 2025 $0.000731
+3.17%
$1 $61,219
Aug 2, 2025 $0.000716
-10.58%
$1 $55,022
Aug 1, 2025 $0.000784
-11.92%
$1 $62,094
Jul 31, 2025 $0.000883
+0.25%
$1 $56,145
Jul 30, 2025 $0.000876
-1.40%
$1 $60,438
Jul 29, 2025 $0.000884
-0.48%
$1 $57,544
Jul 28, 2025 $0.000885
+0.53%
$1 $59,568
Jul 27, 2025 $0.000891
-0.50%
$1 $54,201
Jul 26, 2025 $0.000883
-1.02%
$1 $54,103
Jul 25, 2025 $0.000891
+0.24%
$1 $61,428
Jul 24, 2025 $0.000889
-6.65%
$1 $62,705
Jul 23, 2025 $0.000953
-9.48%
$1 $68,690
Jul 22, 2025 $0.00104
+0.68%
$1 $64,396
Jul 21, 2025 $0.00103
+2.06%
$1 $74,542
Jul 20, 2025 $0.00104
-7.16%
$1 $58,992
Jul 19, 2025 $0.00112
+7.62%
$1 $58,751
Jul 18, 2025 $0.00104
-3.54%
$1 $67,165
Jul 17, 2025 $0.00108
-2.28%
$1 $69,917
Jul 16, 2025 $0.000975
+5.29%
$1 $50,865
Jul 15, 2025 $0.000946
+0.22%
$1 $53,643
Jul 14, 2025 $0.000929
-0.37%
$1 $56,694
Jul 13, 2025 $0.000935
-0.74%
$1 $54,491