Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PopDog Historical Data

POPDOG Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.00125
-10.56%
$1 $548,802
Feb 8, 2025 $0.0014
+25.76%
$1 $606,036
Feb 7, 2025 $0.00111
-0.69%
$1 $586,805
Feb 6, 2025 $0.00111
-1.77%
$1 $592,395
Feb 5, 2025 $0.00113
-10.27%
$1 $532,739
Feb 4, 2025 $0.00125
-7.98%
$1 $591,404
Feb 3, 2025 $0.00134
-1.63%
$1 $487,016
Feb 2, 2025 $0.00137
-9.88%
$1 $617,260
Feb 1, 2025 $0.00153
+0.82%
$2 $629,041
Jan 31, 2025 $0.00152
+5.38%
$2 $563,856
Jan 30, 2025 $0.00144
-14.57%
$1 $607,313
Jan 29, 2025 $0.00168
-9.51%
$2 $429,680
Jan 28, 2025 $0.00185
-1.56%
$2 $605,667
Jan 27, 2025 $0.00188
-2.41%
$2 $625,610
Jan 26, 2025 $0.00193
-13.89%
$2 $632,829
Jan 25, 2025 $0.00224
-8.86%
$2 $559,031
Jan 24, 2025 $0.00246
-7.42%
$2 $655,533
Jan 23, 2025 $0.00266
-6.24%
$3 $500,755
Jan 22, 2025 $0.00283
+16.00%
$3 $429,881
Jan 21, 2025 $0.00244
+9.42%
$2 $468,626
Jan 20, 2025 $0.00224
+1.08%
$2 $555,980
Jan 19, 2025 $0.00221
-22.73%
$2 $591,364
Jan 18, 2025 $0.00286
-4.96%
$3 $585,957
Jan 17, 2025 $0.00304
+0.33%
$3 $521,782
Jan 16, 2025 $0.00302
+3.14%
$3 $544,605
Jan 15, 2025 $0.00299
+12.05%
$3 $587,902
Jan 14, 2025 $0.00267
-29.72%
$3 $555,841
Jan 13, 2025 $0.0035
+4.64%
$3 $26,918
Jan 12, 2025 $0.00327
-3.20%
$3 $28,015
Jan 11, 2025 $0.00339
+52.68%
$3 $481,103
Jan 10, 2025 $0.00222
-0.65%
$2 $1.04 million
Jan 9, 2025 $0.00223
-8.99%
$2 $603,957
Jan 8, 2025 $0.00246
-3.44%
$2 $594,522
Jan 7, 2025 $0.00254
-15.53%
$3 $566,015
Jan 6, 2025 $0.00301
-14.57%
$3 $569,422
Jan 5, 2025 $0.00352
+4.00%
$3 $550,812
Jan 4, 2025 $0.00338
+28.20%
$3 $567,204
Jan 3, 2025 $0.00263
+17.92%
$3 $567,242
Jan 2, 2025 $0.00223
+4.85%
$2 $440,680
Jan 1, 2025 $0.00213
+10.75%
$2 $582,011
Dec 31, 2024 $0.00192
-14.40%
$2 $572,878
Dec 30, 2024 $0.00224
-5.28%
$2 $591,622
Dec 29, 2024 $0.00237
-12.92%
$2 $535,570
Dec 28, 2024 $0.00272
+9.21%
$3 $578,221
Dec 27, 2024 $0.00248
+2.88%
$2 $609,998
Dec 26, 2024 $0.00242
-4.07%
$2 $580,603
Dec 25, 2024 $0.00252
+4.62%
$3 $579,648
Dec 24, 2024 $0.00241
-9.52%
$2 $578,050
Dec 23, 2024 $0.00266
+19.13%
$3 $584,633
Dec 22, 2024 $0.00223
+26.72%
$2 $580,023