Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PopDog Historical Data

POPDOG Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.00176
-17.81%
$2 $552,016
Dec 20, 2024 $0.00214
-0.88%
$2 $563,639
Dec 19, 2024 $0.00216
-5.53%
$2 $580,532
Dec 18, 2024 $0.00228
-3.50%
$2 $527,794
Dec 17, 2024 $0.00237
-3.01%
$2 $556,740
Dec 16, 2024 $0.00244
-14.93%
$2 $562,860
Dec 15, 2024 $0.00287
+3.51%
$3 $556,192
Dec 14, 2024 $0.00277
-1.93%
$3 $564,656
Dec 13, 2024 $0.00282
-6.91%
$3 $605,603
Dec 12, 2024 $0.00303
-20.10%
$3 $569,999
Dec 11, 2024 $0.00379
+25.29%
$4 $507,715
Dec 10, 2024 $0.00303
-20.84%
$3 $445,764
Dec 9, 2024 $0.00383
-9.81%
$4 $424,194
Dec 8, 2024 $0.00425
-15.40%
$4 $392,153
Dec 7, 2024 $0.00502
+6.62%
$5 $448,562
Dec 6, 2024 $0.00468
+4.86%
$5 $414,782
Dec 5, 2024 $0.00447
+6.43%
$4 $497,931
Dec 4, 2024 $0.0042
-2.82%
$4 $470,479
Dec 3, 2024 $0.00432
+11.58%
$4 $434,159
Dec 2, 2024 $0.00386
-15.17%
$4 $433,988
Dec 1, 2024 $0.00458
+17.07%
$5 $398,559
Nov 30, 2024 $0.0039
-7.41%
$4 $417,867
Nov 29, 2024 $0.0042
+1.39%
$4 $471,257
Nov 28, 2024 $0.00413
-11.41%
$4 $405,940
Nov 27, 2024 $0.00473
+26.11%
$5 $440,169
Nov 26, 2024 $0.00376
-2.11%
$4 $421,819
Nov 25, 2024 $0.00384
-26.17%
$4 $480,611
Nov 24, 2024 $0.0052
+2.75%
$5 $534,139
Nov 23, 2024 $0.00501
-21.18%
$5 $530,138
Nov 22, 2024 $0.00628
+18.28%
$6 $539,242
Nov 21, 2024 $0.00527
-6.20%
$5 $609,843
Nov 20, 2024 $0.00564
-3.92%
$6 $462,352
Nov 19, 2024 $0.00589
-2.16%
$6 $593,690
Nov 18, 2024 $0.00601
-2.28%
$6 $610,578
Nov 17, 2024 $0.00613
-12.05%
$6 $506,427
Nov 16, 2024 $0.00691
-15.21%
$7 $583,294
Nov 15, 2024 $0.00817
+15.23%
$8 $539,591
Nov 14, 2024 $0.00709
-15.19%
$7 $575,114
Nov 13, 2024 $0.00857
+0.12%
$9 $519,440
Nov 12, 2024 $0.00854
-8.57%
$8 $514,247
Nov 11, 2024 $0.00934
+54.89%
$9 $581,147
Nov 10, 2024 $0.00605
+0.67%
$6 $468,229
Nov 9, 2024 $0.00608
-1.30%
$6 $476,105
Nov 8, 2024 $0.00617
-2.83%
$6 $478,441
Nov 7, 2024 $0.00629
+6.07%
$6 $529,955
Nov 6, 2024 $0.00594
+5.88%
$6 $596,389
Nov 5, 2024 $0.00553
+2.79%
$5 $571,108
Nov 4, 2024 $0.00527
-12.89%
$5 $581,575
Nov 3, 2024 $0.00613
+2.00%
$6 $532,624
Nov 2, 2024 $0.006
-11.37%
$6 $557,504