GicSportsNetwork Historical Data

GIC
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.0000909
+0.00%
$9,088 $3
Mar 7, 2025 $0.0000866
+0.00%
$-- $6
Feb 28, 2025 $0.0000798
+0.00%
$-- $42
Feb 14, 2025 $0.0000941
+0.00%
$-- $3
Feb 7, 2025 $0.0000932
+0.00%
$-- $1,307
Jan 27, 2025 $0.000136
+0.59%
$13,475 $10
Jan 26, 2025 $0.000143
-0.19%
$14,265 $1,274
Jan 25, 2025 $0.000156
+0.44%
$15,624 $77
Jan 24, 2025 $0.000157
-0.86%
$15,677 $1
Jan 22, 2025 $0.000162
+2.77%
$16,234 $421
Jan 21, 2025 $0.000159
-4.61%
$15,895 $403
Jan 20, 2025 $0.000166
-1.79%
$16,617 $193
Jan 19, 2025 $0.000169
-6.81%
$16,908 $333
Jan 18, 2025 $0.000179
-5.79%
$17,950 $127
Jan 17, 2025 $0.000189
-0.85%
$18,949 $776
Jan 16, 2025 $0.000193
-27.80%
$19,284 $3,170
Jan 15, 2025 $0.000274
-93.25%
$27,391 $104,365
Jan 14, 2025 $0.00358
-16.69%
$357,735 $13,153
Jan 13, 2025 $0.00437
-8.63%
$436,857 $4,921
Jan 12, 2025 $0.00505
+10.15%
$505,034 $3,986
Jan 11, 2025 $0.00453
+1.85%
$453,270 $32,704
Jan 10, 2025 $0.00454
+11.00%
$453,764 $14,278
Jan 9, 2025 $0.00414
-3.54%
$413,793 $1,566
Jan 8, 2025 $0.00432
+1.41%
$431,984 $6,273
Jan 7, 2025 $0.00428
-5.10%
$428,237 $1,068
Jan 6, 2025 $0.0045
+6.76%
$450,422 $1,048
Jan 5, 2025 $0.00425
-4.00%
$425,075 $879
Jan 4, 2025 $0.00446
-4.67%
$446,133 $1,415
Jan 3, 2025 $0.00468
+0.30%
$467,742 $893
Jan 2, 2025 $0.0048
+1.59%
$480,162 $561
Jan 1, 2025 $0.00467
-0.61%
$466,828 $581
Dec 31, 2024 $0.00475
-1.31%
$475,442 $2,116
Dec 30, 2024 $0.00483
+1.53%
$483,427 $1,096
Dec 29, 2024 $0.00483
+0.59%
$482,857 $5,901
Dec 28, 2024 $0.0048
+0.85%
$480,197 $4,207
Dec 27, 2024 $0.0048
+0.11%
$480,043 $1,813
Dec 26, 2024 $0.00485
-4.86%
$485,458 $4,623
Dec 25, 2024 $0.00514
+1.71%
$514,500 $1,253
Dec 24, 2024 $0.00503
-4.44%
$503,451 $1,393
Dec 23, 2024 $0.00531
+7.76%
$531,084 $1,595
Dec 22, 2024 $0.0052
+3.18%
$519,869 $1,196
Dec 21, 2024 $0.00515
-0.98%
$514,754 $927
Dec 20, 2024 $0.00512
-2.30%
$512,304 $3,153
Dec 19, 2024 $0.00524
-1.26%
$524,106 $1,950
Dec 18, 2024 $0.00531
-3.01%
$531,498 $9,524
Dec 17, 2024 $0.0055
+2.03%
$549,798 $4,113
Dec 16, 2024 $0.00543
+0.73%
$543,198 $5,511
Dec 15, 2024 $0.00539
+0.04%
$538,609 $882
Dec 14, 2024 $0.00537
-3.18%
$536,607 $2,304
Dec 13, 2024 $0.00557
-0.09%
$556,641 $5,051
Download