GicSportsNetwork Historical Data

GIC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.00561
+0.25%
$560,976 $1,535
Dec 11, 2024 $0.00561
+5.60%
$560,819 $760
Dec 10, 2024 $0.00526
-4.17%
$526,150 $3,514
Dec 9, 2024 $0.0055
-10.00%
$550,448 $3,141
Dec 8, 2024 $0.00617
+0.67%
$616,901 $651
Dec 7, 2024 $0.00612
+1.51%
$612,251 $1,804
Dec 6, 2024 $0.00601
-2.33%
$601,230 $6,683
Dec 5, 2024 $0.00621
-4.75%
$620,701 $1,165
Dec 4, 2024 $0.00668
+0.00%
$-- $3,333
Dec 3, 2024 $0.00664
+8.40%
$663,598 $3,431
Dec 2, 2024 $0.0061
-3.61%
$610,943 $3,071
Dec 1, 2024 $0.00635
+0.50%
$634,499 $12,262
Nov 30, 2024 $0.00637
+1.29%
$637,360 $7,937
Nov 29, 2024 $0.00628
-2.60%
$628,050 $2,539
Nov 28, 2024 $0.00642
+5.54%
$642,414 $2,758
Nov 27, 2024 $0.00607
+24.99%
$606,968 $9,117
Nov 26, 2024 $0.00485
-5.85%
$485,253 $4,756
Nov 25, 2024 $0.00515
-1.79%
$516,962 $3,456
Nov 24, 2024 $0.00526
+7.16%
$528,603 $14,364
Nov 23, 2024 $0.00486
+8.05%
$486,135 $7,000
Nov 22, 2024 $0.00451
-1.47%
$451,352 $7,696
Nov 21, 2024 $0.00453
+10.76%
$456,358 $5,435
Nov 20, 2024 $0.00408
-1.55%
$407,996 $3,076
Nov 19, 2024 $0.00412
+21.02%
$412,420 $11,698
Nov 18, 2024 $0.0034
+1.34%
$340,465 $4,123
Nov 17, 2024 $0.00333
-8.86%
$333,186 $2,971
Nov 16, 2024 $0.00359
-9.38%
$358,759 $12,769
Nov 15, 2024 $0.00396
-3.38%
$395,986 $2,968
Nov 14, 2024 $0.00412
-2.35%
$412,383 $2,555
Nov 13, 2024 $0.00425
-2.38%
$425,242 $7,818
Nov 12, 2024 $0.00437
-8.75%
$437,380 $9,982
Nov 11, 2024 $0.00477
+31.66%
$476,680 $16,415
Nov 10, 2024 $0.00362
-0.69%
$362,334 $4,174
Nov 9, 2024 $0.00366
+3.03%
$366,351 $9,891
Nov 8, 2024 $0.00354
+17.41%
$354,107 $13,306
Nov 7, 2024 $0.003
+11.20%
$300,472 $10,343
Nov 6, 2024 $0.00271
+0.26%
$270,667 $3,674
Nov 5, 2024 $0.00275
+24.12%
$274,735 $4,637
Nov 4, 2024 $0.00249
+0.00%
$-- $873
Nov 3, 2024 $0.0025
-6.23%
$249,779 $803
Nov 2, 2024 $0.00264
-1.94%
$263,992 $3,197
Nov 1, 2024 $0.00268
-1.78%
$268,346 $7,293
Oct 31, 2024 $0.00277
+5.71%
$276,643 $12,945
Oct 30, 2024 $0.00285
-3.81%
$285,478 $12,979
Download