Decentralized Social Historical Data

DESO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 3.57
+0.11%
$ 31.69 million $ 63,213
Jun 27, 2025 $ 3.56
+6.98%
$ 31.65 million $ 66,158
Jun 26, 2025 $ 3.33
-3.73%
$ 29.57 million $ 64,647
Jun 25, 2025 $ 3.46
+3.48%
$ 30.72 million $ 61,368
Jun 24, 2025 $ 3.26
-7.25%
$ 29.01 million $ 61,312
Jun 23, 2025 $ 3.52
+4.74%
$ 31.28 million $ 64,449
Jun 22, 2025 $ 3.36
-8.43%
$ 29.84 million $ 63,160
Jun 21, 2025 $ 3.67
-2.46%
$ 32.58 million $ 93,215
Jun 20, 2025 $ 3.76
+1.70%
$ 33.41 million $ 114,982
Jun 19, 2025 $ 3.7
+1.04%
$ 32.85 million $ 118,250
Jun 18, 2025 $ 3.66
+0.16%
$ 32.54 million $ 113,261
Jun 17, 2025 $ 3.66
+0.03%
$ 32.49 million $ 118,405
Jun 16, 2025 $ 3.66
-6.28%
$ 32.48 million $ 125,460
Jun 15, 2025 $ 3.9
+6.03%
$ 34.66 million $ 117,893
Jun 14, 2025 $ 3.68
-1.32%
$ 32.69 million $ 111,902
Jun 13, 2025 $ 3.73
-6.63%
$ 33.12 million $ 117,173
Jun 12, 2025 $ 3.99
+1.86%
$ 35.48 million $ 112,943
Jun 11, 2025 $ 3.92
-5.17%
$ 34.83 million $ 116,071
Jun 10, 2025 $ 4.13
+1.94%
$ 36.67 million $ 107,711
Jun 9, 2025 $ 4.05
+1.65%
$ 35.97 million $ 120,889
Jun 8, 2025 $ 3.98
-1.29%
$ 35.39 million $ 114,192
Jun 7, 2025 $ 4.03
+0.13%
$ 35.84 million $ 105,657
Jun 6, 2025 $ 4.03
+6.39%
$ 35.79 million $ 112,882
Jun 5, 2025 $ 3.79
-3.58%
$ 33.64 million $ 111,193
Jun 4, 2025 $ 3.93
+1.23%
$ 34.89 million $ 100,250
Jun 3, 2025 $ 3.88
-1.27%
$ 34.46 million $ 227,065
Jun 2, 2025 $ 3.93
-9.30%
$ 34.9 million $ 127,160
Jun 1, 2025 $ 4.36
+3.09%
$ 38.72 million $ 92,114
May 31, 2025 $ 4.23
-5.88%
$ 37.56 million $ 98,765
May 30, 2025 $ 4.49
-6.76%
$ 39.92 million $ 123,921
May 29, 2025 $ 4.82
-10.85%
$ 42.8 million $ 129,816
May 28, 2025 $ 5.4
+0.55%
$ 48.01 million $ 101,885
May 27, 2025 $ 5.37
-0.81%
$ 47.75 million $ 96,133
May 26, 2025 $ 5.42
+1.80%
$ 48.12 million $ 117,848
May 25, 2025 $ 5.32
+0.87%
$ 47.27 million $ 113,079
May 24, 2025 $ 5.27
+0.27%
$ 46.87 million $ 100,370
May 23, 2025 $ 5.26
-0.37%
$ 46.74 million $ 132,734
May 22, 2025 $ 5.28
+7.48%
$ 46.91 million $ 65,277
May 21, 2025 $ 4.91
+1.98%
$ 43.65 million $ 201,679
May 20, 2025 $ 4.82
+1.12%
$ 42.8 million $ 2.57 million
May 19, 2025 $ 4.81
-0.98%
$ 42.7 million $ 3.09 million
May 18, 2025 $ 4.85
+5.12%
$ 43.13 million $ 1.97 million
May 17, 2025 $ 4.62
-4.36%
$ 41.04 million $ 1.36 million
May 16, 2025 $ 4.82
-4.39%
$ 42.78 million $ 1.71 million
May 15, 2025 $ 5.04
-6.04%
$ 44.75 million $ 2.1 million
May 14, 2025 $ 5.36
+0.89%
$ 47.62 million $ 1.93 million
May 13, 2025 $ 5.31
+1.88%
$ 47.19 million $ 2.43 million
May 12, 2025 $ 5.21
-2.72%
$ 46.32 million $ 3.07 million
May 11, 2025 $ 5.36
+3.83%
$ 47.62 million $ 2.1 million
May 10, 2025 $ 5.16
-5.46%
$ 45.87 million $ 1.63 million