Decentralized Social Historical Data

DESO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 5.84
+2.28%
$ 51.86 million $ 11,508
Aug 16, 2025 $ 5.71
-0.77%
$ 50.72 million $ 10,695
Aug 15, 2025 $ 5.75
-2.34%
$ 51.09 million $ 11,637
Aug 14, 2025 $ 5.89
+1.11%
$ 52.41 million $ 16,282
Aug 13, 2025 $ 5.82
+2.97%
$ 51.74 million $ 27,700
Aug 12, 2025 $ 5.66
-2.61%
$ 50.25 million $ 45,320
Aug 11, 2025 $ 5.81
+31.42%
$ 51.63 million $ 63,035
Aug 10, 2025 $ 4.42
+1.98%
$ 39.28 million $ 27,918
Aug 9, 2025 $ 4.33
+4.01%
$ 38.5 million $ 25,633
Aug 8, 2025 $ 4.17
-2.43%
$ 37.01 million $ 40,528
Aug 7, 2025 $ 4.27
+2.34%
$ 37.93 million $ 50,157
Aug 6, 2025 $ 4.17
-2.70%
$ 37.06 million $ 105,649
Aug 5, 2025 $ 4.29
+0.96%
$ 38.09 million $ 90,264
Aug 4, 2025 $ 4.25
+0.21%
$ 37.75 million $ 85,412
Aug 3, 2025 $ 4.24
+2.62%
$ 37.68 million $ 90,004
Aug 2, 2025 $ 4.13
-1.66%
$ 36.71 million $ 86,698
Aug 1, 2025 $ 4.15
-1.71%
$ 37.34 million $ 107,287
Jul 31, 2025 $ 4.22
+0.45%
$ 37.51 million $ 90,520
Jul 30, 2025 $ 4.2
-0.53%
$ 37.35 million $ 83,825
Jul 29, 2025 $ 4.19
+2.65%
$ 37.2 million $ 62,723
Jul 28, 2025 $ 4.08
-1.09%
$ 36.23 million $ 95,870
Jul 27, 2025 $ 4.12
-0.42%
$ 36.63 million $ 100,851
Jul 26, 2025 $ 4.14
-1.74%
$ 36.78 million $ 92,067
Jul 25, 2025 $ 4.21
-0.10%
$ 37.44 million $ 90,401
Jul 24, 2025 $ 4.22
+2.54%
$ 37.48 million $ 94,042
Jul 23, 2025 $ 4.11
-0.47%
$ 36.55 million $ 108,852
Jul 22, 2025 $ 4.13
-4.39%
$ 36.72 million $ 172,220
Jul 21, 2025 $ 4.32
-3.18%
$ 38.42 million $ 101,143
Jul 20, 2025 $ 4.47
+3.35%
$ 39.68 million $ 93,603
Jul 19, 2025 $ 4.32
-0.12%
$ 38.39 million $ 100,939
Jul 18, 2025 $ 4.33
-3.90%
$ 38.44 million $ 92,725
Jul 17, 2025 $ 4.5
+3.93%
$ 40.01 million $ 95,416
Jul 16, 2025 $ 4.33
+2.87%
$ 38.48 million $ 102,643
Jul 15, 2025 $ 4.21
+1.34%
$ 37.41 million $ 91,249
Jul 14, 2025 $ 4.16
+4.14%
$ 36.92 million $ 90,149
Jul 13, 2025 $ 3.99
-2.23%
$ 35.48 million $ 100,170
Jul 12, 2025 $ 4.08
+2.83%
$ 36.29 million $ 93,051
Jul 11, 2025 $ 3.97
-4.12%
$ 35.29 million $ 104,302
Jul 10, 2025 $ 4.12
+1.90%
$ 36.61 million $ 91,946
Jul 9, 2025 $ 4.08
+2.18%
$ 36.28 million $ 88,775
Jul 8, 2025 $ 4
+1.32%
$ 35.51 million $ 88,716
Jul 7, 2025 $ 3.94
+0.91%
$ 35.04 million $ 101,019
Jul 6, 2025 $ 3.91
+0.87%
$ 34.72 million $ 92,284
Jul 5, 2025 $ 3.88
-0.77%
$ 34.43 million $ 95,081
Jul 4, 2025 $ 3.91
+4.55%
$ 34.71 million $ 76,466
Jul 3, 2025 $ 3.74
-6.54%
$ 33.2 million $ 92,283
Jul 2, 2025 $ 4
+8.87%
$ 35.52 million $ 71,702
Jul 1, 2025 $ 3.67
-1.61%
$ 32.63 million $ 66,530
Jun 30, 2025 $ 3.73
+4.10%
$ 33.16 million $ 69,724
Jun 29, 2025 $ 3.59
+0.52%
$ 31.85 million $ 63,159