Decentralized Social Historical Data

DESO Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 5.46
+0.14%
$ 48.52 million $ 3.14 million
May 8, 2025 $ 5.45
-0.95%
$ 48.42 million $ 2.85 million
May 7, 2025 $ 5.5
-3.87%
$ 48.88 million $ 1.69 million
May 6, 2025 $ 5.72
-4.09%
$ 50.85 million $ 1.66 million
May 5, 2025 $ 5.97
-1.10%
$ 53.06 million $ 1.79 million
May 4, 2025 $ 6.04
-2.75%
$ 53.65 million $ 1.24 million
May 3, 2025 $ 6.21
+1.37%
$ 55.17 million $ 1.12 million
May 2, 2025 $ 6.14
+0.55%
$ 54.55 million $ 1.71 million
May 1, 2025 $ 6.11
-1.81%
$ 54.25 million $ 2.28 million
Apr 30, 2025 $ 6.2
-0.92%
$ 55.12 million $ 1.79 million
Apr 29, 2025 $ 6.13
-0.17%
$ -- $ 1.26 million
Apr 28, 2025 $ 6.16
+0.21%
$ 54.71 million $ 1.57 million
Apr 27, 2025 $ 6.14
+0.76%
$ 54.58 million $ 809,243
Apr 26, 2025 $ 6.09
-2.17%
$ 54.11 million $ 801,925
Apr 25, 2025 $ 6.23
+4.41%
$ 55.35 million $ 1.96 million
Apr 24, 2025 $ 5.97
+2.73%
$ 53.02 million $ 1.59 million
Apr 23, 2025 $ 5.81
-3.01%
$ 51.61 million $ 2.02 million
Apr 22, 2025 $ 5.98
+3.72%
$ 53.17 million $ 2.94 million
Apr 21, 2025 $ 5.78
-2.06%
$ 51.31 million $ 2.21 million
Apr 20, 2025 $ 5.9
+0.59%
$ 52.39 million $ 890,269
Apr 19, 2025 $ 5.86
-0.54%
$ 52.08 million $ 973,639
Apr 18, 2025 $ 5.9
-4.07%
$ 52.39 million $ 829,170
Apr 17, 2025 $ 6.22
-2.19%
$ 55.25 million $ 1.57 million
Apr 16, 2025 $ 6.36
+4.85%
$ 56.49 million $ 1.96 million
Apr 15, 2025 $ 6.06
-1.72%
$ 53.88 million $ 1.65 million
Apr 14, 2025 $ 6.17
-1.82%
$ 54.82 million $ 654,301
Apr 13, 2025 $ 6.29
+1.75%
$ 55.84 million $ 965,806
Apr 12, 2025 $ 6.18
-4.47%
$ 54.88 million $ 1.06 million
Apr 11, 2025 $ 6.47
-7.92%
$ 57.45 million $ 1.8 million
Apr 10, 2025 $ 7.02
+4.67%
$ 62.39 million $ 2.22 million
Apr 9, 2025 $ 6.71
-0.28%
$ 59.6 million $ 3.48 million
Apr 8, 2025 $ 6.73
-3.24%
$ 59.77 million $ 1.98 million
Apr 7, 2025 $ 6.95
+0.73%
$ 61.77 million $ 3.16 million
Apr 6, 2025 $ 6.9
-11.75%
$ 61.32 million $ 1.53 million
Apr 5, 2025 $ 7.82
+0.67%
$ 69.48 million $ 740,223
Apr 4, 2025 $ 7.77
+3.31%
$ 69.02 million $ 1.81 million
Apr 3, 2025 $ 7.52
-2.24%
$ 66.81 million $ 1.94 million
Apr 2, 2025 $ 7.69
-1.59%
$ 68.34 million $ 2.13 million
Apr 1, 2025 $ 7.88
+5.47%
$ 69.99 million $ 1.46 million
Mar 31, 2025 $ 7.3
+3.87%
$ 64.88 million $ 1.47 million
Mar 30, 2025 $ 7.03
-4.98%
$ 62.46 million $ 684,492
Mar 29, 2025 $ 7.43
-0.49%
$ 66.04 million $ 806,719
Mar 28, 2025 $ 7.48
-3.40%
$ 66.46 million $ 2.04 million
Mar 27, 2025 $ 7.74
-2.29%
$ 68.79 million $ 2.47 million
Mar 26, 2025 $ 7.92
-3.49%
$ 70.41 million $ 1.77 million
Mar 25, 2025 $ 8.21
-0.33%
$ 72.95 million $ 3.12 million
Mar 24, 2025 $ 8.23
-3.75%
$ 73.16 million $ 5.25 million
Mar 23, 2025 $ 8.58
+5.72%
$ 76.24 million $ 8.44 million
Mar 22, 2025 $ 8.1
-2.82%
$ 71.94 million $ 2.25 million
Mar 21, 2025 $ 8.33
-3.05%
$ 74.02 million $ 4.35 million