Decentralized Social Historical Data

DESO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 5.08
-1.73%
$ 45.12 million $ 9,850
Oct 5, 2025 $ 5.17
+1.88%
$ 45.92 million $ 10,274
Oct 4, 2025 $ 5.07
+0.23%
$ 45.07 million $ 9,338
Oct 3, 2025 $ 5.07
+2.52%
$ 44.97 million $ 8,985
Oct 2, 2025 $ 4.94
-8.66%
$ 43.89 million $ 10,170
Oct 1, 2025 $ 5.4
+1.74%
$ 48.01 million $ 11,098
Sep 30, 2025 $ 5.31
-2.23%
$ 47.21 million $ 9,841
Sep 29, 2025 $ 5.43
-3.04%
$ 48.25 million $ 9,981
Sep 28, 2025 $ 5.64
+5.45%
$ 49.78 million $ 10,510
Sep 27, 2025 $ 5.34
+1.33%
$ 47.48 million $ 9,792
Sep 26, 2025 $ 5.23
-1.28%
$ 46.81 million $ 9,856
Sep 25, 2025 $ 5.31
-1.18%
$ 47.1 million $ 9,371
Sep 24, 2025 $ 5.38
-0.08%
$ 47.78 million $ 9,933
Sep 23, 2025 $ 5.39
-2.95%
$ 47.86 million $ 10,136
Sep 22, 2025 $ 5.68
-8.04%
$ 49.33 million $ 11,897
Sep 21, 2025 $ 6.17
+0.45%
$ 54.8 million $ 26,911
Sep 20, 2025 $ 6.11
-0.36%
$ 54.58 million $ 20,421
Sep 19, 2025 $ 6.13
-0.72%
$ 54.45 million $ 20,238
Sep 18, 2025 $ 6.21
-2.46%
$ 54.86 million $ 21,412
Sep 17, 2025 $ 6.28
+3.64%
$ 56.48 million $ 25,965
Sep 16, 2025 $ 6.07
-0.76%
$ 53.83 million $ 20,016
Sep 15, 2025 $ 6.11
-4.77%
$ 54.29 million $ 21,632
Sep 14, 2025 $ 6.43
-2.16%
$ 57.04 million $ 33,764
Sep 13, 2025 $ 6.57
+2.37%
$ 58.37 million $ 22,789
Sep 12, 2025 $ 6.42
-4.37%
$ 57 million $ 18,836
Sep 11, 2025 $ 6.72
+5.95%
$ 59.68 million $ 12,989
Sep 10, 2025 $ 6.35
+0.27%
$ 56.4 million $ 11,944
Sep 9, 2025 $ 6.34
+5.15%
$ 56.3 million $ 13,807
Sep 8, 2025 $ 6.03
+1.08%
$ 53.58 million $ 11,260
Sep 7, 2025 $ 5.97
-1.18%
$ 53.03 million $ 10,597
Sep 6, 2025 $ 6.04
+1.27%
$ 53.65 million $ 16,259
Sep 5, 2025 $ 5.96
+18.92%
$ 52.95 million $ 12,928
Sep 4, 2025 $ 4.99
+2.42%
$ 44.69 million $ 8,877
Sep 3, 2025 $ 4.86
+0.74%
$ 43.31 million $ 9,017
Sep 2, 2025 $ 4.81
-0.92%
$ 42.8 million $ 9,158
Sep 1, 2025 $ 4.85
-3.59%
$ 43.09 million $ 9,169
Aug 31, 2025 $ 5.04
+2.12%
$ 44.71 million $ 8,700
Aug 30, 2025 $ 4.93
-2.17%
$ 43.79 million $ 10,184
Aug 29, 2025 $ 5.04
-1.31%
$ 44.82 million $ 9,242
Aug 28, 2025 $ 5.11
+0.14%
$ 45.37 million $ 9,856
Aug 27, 2025 $ 5.14
+0.46%
$ 45.28 million $ 11,777
Aug 26, 2025 $ 5.13
-2.54%
$ 45.57 million $ 13,016
Aug 25, 2025 $ 5.27
-3.48%
$ 46.77 million $ 10,885
Aug 24, 2025 $ 5.47
-1.52%
$ 48.61 million $ 10,374
Aug 23, 2025 $ 5.47
-2.54%
$ 49.38 million $ 11,695
Aug 22, 2025 $ 5.62
+1.17%
$ 49.76 million $ 10,365
Aug 21, 2025 $ 5.53
-2.08%
$ 49.22 million $ 10,043
Aug 20, 2025 $ 5.68
+1.62%
$ 50.3 million $ 9,998
Aug 19, 2025 $ 5.64
-2.56%
$ 49.64 million $ 10,228
Aug 18, 2025 $ 5.78
-0.87%
$ 51.38 million $ 10,398