Decentralized Social Historical Data

DESO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 6.61
+0.02%
$ 58.9 million $ 11,955
Nov 24, 2025 $ 6.62
+7.91%
$ 58.78 million $ 11,964
Nov 23, 2025 $ 6.18
-0.68%
$ 54.57 million $ 11,407
Nov 22, 2025 $ 6.23
+0.59%
$ 55.23 million $ 10,783
Nov 21, 2025 $ 6.17
+2.11%
$ 55.04 million $ 12,258
Nov 20, 2025 $ 6.09
-8.40%
$ 53.69 million $ 13,070
Nov 19, 2025 $ 6.66
-1.33%
$ 59.18 million $ 16,213
Nov 18, 2025 $ 6.74
-1.67%
$ 59.84 million $ 14,266
Nov 17, 2025 $ 6.85
+0.25%
$ 60.85 million $ 12,102
Nov 16, 2025 $ 6.83
+1.13%
$ 60.77 million $ 12,252
Nov 15, 2025 $ 6.76
+0.47%
$ 60.04 million $ 13,660
Nov 14, 2025 $ 6.73
-3.69%
$ 59.75 million $ 12,030
Nov 13, 2025 $ 6.99
-0.21%
$ 62.12 million $ 12,393
Nov 12, 2025 $ 7
-1.32%
$ 62.2 million $ 12,070
Nov 11, 2025 $ 7.09
+0.38%
$ 62.97 million $ 12,830
Nov 10, 2025 $ 7.06
+0.26%
$ 62.73 million $ 13,959
Nov 9, 2025 $ 7.04
+2.69%
$ 62.57 million $ 12,625
Nov 8, 2025 $ 6.86
-1.48%
$ 60.93 million $ 13,625
Nov 7, 2025 $ 6.96
+1.73%
$ 61.81 million $ 12,642
Nov 6, 2025 $ 6.84
-1.17%
$ 60.75 million $ 13,361
Nov 5, 2025 $ 6.92
+2.28%
$ 61.49 million $ 12,572
Nov 4, 2025 $ 6.76
-3.22%
$ 60.1 million $ 12,570
Nov 3, 2025 $ 6.99
-5.04%
$ 62.1 million $ 13,478
Nov 2, 2025 $ 7.36
-0.51%
$ 65.39 million $ 12,905
Nov 1, 2025 $ 7.4
-2.44%
$ 65.72 million $ 16,188
Oct 31, 2025 $ 7.6
-0.92%
$ 67.37 million $ 13,913
Oct 30, 2025 $ 7.67
+2.09%
$ 68.16 million $ 15,708
Oct 29, 2025 $ 7.51
+1.41%
$ 66.72 million $ 14,269
Oct 28, 2025 $ 7.41
-8.33%
$ 65.79 million $ 14,245
Oct 27, 2025 $ 8.08
+5.03%
$ 71.79 million $ 14,715
Oct 26, 2025 $ 7.69
+5.72%
$ 68.35 million $ 13,879
Oct 25, 2025 $ 7.28
+2.75%
$ 64.66 million $ 13,838
Oct 24, 2025 $ 7.08
-0.36%
$ 62.92 million $ 12,446
Oct 23, 2025 $ 7.1
+0.61%
$ 63.13 million $ 13,658
Oct 22, 2025 $ 7.05
+0.76%
$ 62.73 million $ 12,913
Oct 21, 2025 $ 6.82
-7.17%
$ 62.14 million $ 13,378
Oct 20, 2025 $ 7.35
-1.25%
$ 64.95 million $ 13,097
Oct 19, 2025 $ 7.45
+5.31%
$ 66.15 million $ 15,862
Oct 18, 2025 $ 7.08
-2.47%
$ 62.88 million $ 13,819
Oct 17, 2025 $ 7.06
-6.33%
$ 64.52 million $ 16,771
Oct 16, 2025 $ 7.2
-1.78%
$ 66.92 million $ 351
Oct 15, 2025 $ 7.33
-5.17%
$ 65.14 million $ 14,929
Oct 14, 2025 $ 7.73
+11.51%
$ 68.72 million $ 15,609
Oct 13, 2025 $ 6.94
-2.92%
$ 61.62 million $ 13,002
Oct 12, 2025 $ 7.15
+4.54%
$ 63.48 million $ 15,948
Oct 11, 2025 $ 6.83
+4.54%
$ 60.67 million $ 17,021
Oct 10, 2025 $ 6.53
+23.98%
$ 58.03 million $ 28,645
Oct 9, 2025 $ 5.27
+0.15%
$ 46.8 million $ 10,105
Oct 8, 2025 $ 5.26
+1.67%
$ 46.73 million $ 9,143
Oct 7, 2025 $ 5.17
-0.12%
$ 45.97 million $ 9,534