Decentralized Social Historical Data

DESO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $5.24
+0.38%
$46.55 million $17,450
Apr 3, 2026 $5.22
-1.78%
$46.37 million $44,164
Apr 2, 2026 $5.31
-0.87%
$47.21 million $25,432
Apr 1, 2026 $5.36
+0.39%
$47.62 million $21,947
Mar 31, 2026 $5.34
+1.89%
$47.44 million $14,664
Mar 30, 2026 $5.24
+0.72%
$46.56 million $40,534
Mar 29, 2026 $5.2
-0.84%
$46.23 million $19,368
Mar 28, 2026 $5.25
-1.45%
$46.62 million $20,128
Mar 27, 2026 $5.32
-0.04%
$47.31 million $23,240
Mar 26, 2026 $5.33
+1.59%
$47.32 million $16,070
Mar 25, 2026 $5.23
-5.49%
$46.5 million $26,831
Mar 24, 2026 $5.53
+2.94%
$49.12 million $21,727
Mar 23, 2026 $5.37
+0.09%
$47.72 million $16,519
Mar 22, 2026 $5.37
-5.60%
$47.67 million $39,499
Mar 21, 2026 $5.68
-0.72%
$50.5 million $19,249
Mar 20, 2026 $5.73
+1.30%
$50.87 million $24,272
Mar 19, 2026 $5.65
-9.63%
$50.22 million $39,801
Mar 18, 2026 $6.25
-2.76%
$55.57 million $23,610
Mar 17, 2026 $6.44
+3.59%
$57.25 million $38,431
Mar 16, 2026 $6.22
+3.73%
$55.28 million $36,211
Mar 15, 2026 $6
-0.19%
$53.28 million $14,595
Mar 14, 2026 $6.01
-16.14%
$53.38 million $59,503
Mar 13, 2026 $7.17
+0.59%
$63.66 million $23,761
Mar 12, 2026 $7.12
+12.90%
$63.29 million $46,913
Mar 11, 2026 $6.32
+4.57%
$56.06 million $28,919
Mar 10, 2026 $6.04
+0.24%
$53.68 million $20,799
Mar 9, 2026 $6.03
+0.63%
$53.56 million $27,094
Mar 8, 2026 $5.99
+6.45%
$53.22 million $34,621
Mar 7, 2026 $5.63
+1.37%
$49.99 million $33,505
Mar 6, 2026 $5.55
+1.62%
$49.32 million $39,940
Mar 5, 2026 $5.46
+1.52%
$48.47 million $24,377
Mar 4, 2026 $5.37
+3.70%
$47.75 million $31,987
Mar 3, 2026 $5.18
-0.07%
$46.05 million $17,677
Mar 2, 2026 $5.19
+0.08%
$46.08 million $23,359
Mar 1, 2026 $5.18
-0.29%
$46.05 million $17,840
Feb 28, 2026 $5.2
-4.12%
$46.18 million $26,448
Feb 27, 2026 $5.42
-0.38%
$48.17 million $19,206
Feb 26, 2026 $5.44
-0.14%
$48.35 million $20,478
Feb 25, 2026 $5.46
-2.22%
$48.48 million $27,522
Feb 24, 2026 $5.58
-1.54%
$49.57 million $23,013
Feb 23, 2026 $5.67
-1.72%
$50.35 million $21,899
Feb 22, 2026 $5.77
-0.07%
$51.23 million $19,242
Feb 21, 2026 $5.77
-0.19%
$51.27 million $18,886
Feb 20, 2026 $5.78
-1.37%
$51.37 million $27,778
Feb 19, 2026 $5.86
-0.15%
$52.08 million $20,690
Feb 18, 2026 $5.87
-0.22%
$52.16 million $19,714
Feb 17, 2026 $5.88
-0.08%
$52.27 million $19,317
Feb 16, 2026 $5.89
+0.25%
$52.32 million $28,518
Feb 15, 2026 $5.87
+0.93%
$52.18 million $22,346
Feb 14, 2026 $5.82
+0.70%
$51.71 million $23,946