Decentralized Social Historical Data

DESO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $3.91
-0.35%
$34.74 million $8,049
May 23, 2026 $3.92
+0.64%
$34.87 million $7,568
May 22, 2026 $3.9
-0.38%
$34.64 million $9,939
May 21, 2026 $3.91
+1.59%
$34.78 million $15,019
May 20, 2026 $3.85
+0.99%
$34.23 million $27,207
May 19, 2026 $3.82
+0.57%
$33.9 million $7,128
May 18, 2026 $3.79
+0.10%
$33.71 million $6,520
May 17, 2026 $3.79
+1.03%
$33.67 million $10,681
May 16, 2026 $3.75
-0.40%
$33.33 million $6,824
May 15, 2026 $3.77
-0.51%
$33.46 million $9,829
May 14, 2026 $3.79
-0.32%
$33.64 million $6,984
May 13, 2026 $3.79
-0.92%
$33.69 million $10,378
May 12, 2026 $3.83
-2.43%
$34 million $10,639
May 11, 2026 $3.92
-2.01%
$34.85 million $10,801
May 10, 2026 $4
+0.41%
$35.57 million $8,382
May 9, 2026 $3.99
-1.10%
$35.42 million $9,716
May 8, 2026 $4.03
-0.22%
$35.82 million $7,060
May 7, 2026 $4.04
-1.23%
$35.9 million $11,510
May 6, 2026 $4.09
-0.62%
$36.35 million $7,267
May 5, 2026 $4.12
+0.30%
$36.57 million $11,328
May 4, 2026 $4.1
-2.03%
$36.46 million $27,126
May 3, 2026 $4.19
+0.02%
$37.22 million $7,509
May 2, 2026 $4.19
-1.65%
$37.21 million $9,246
May 1, 2026 $4.26
+0.28%
$37.84 million $9,190
Apr 30, 2026 $4.25
+1.21%
$37.73 million $21,603
Apr 29, 2026 $4.2
-8.91%
$37.28 million $21,778
Apr 28, 2026 $4.61
-2.54%
$40.93 million $12,461
Apr 27, 2026 $4.73
-0.48%
$42 million $9,313
Apr 26, 2026 $4.75
-0.33%
$42.2 million $13,036
Apr 25, 2026 $4.77
+0.90%
$42.34 million $9,585
Apr 24, 2026 $4.72
+0.14%
$41.96 million $11,066
Apr 23, 2026 $4.72
+0.05%
$41.9 million $8,318
Apr 22, 2026 $4.71
+0.79%
$41.88 million $15,571
Apr 21, 2026 $4.68
+0.29%
$41.55 million $9,018
Apr 20, 2026 $4.66
-0.17%
$41.43 million $21,953
Apr 19, 2026 $4.67
-1.29%
$41.5 million $24,523
Apr 18, 2026 $4.73
-1.55%
$42.05 million $12,079
Apr 17, 2026 $4.81
-0.13%
$42.71 million $16,099
Apr 16, 2026 $4.81
-2.88%
$42.82 million $24,140
Apr 15, 2026 $4.96
+0.66%
$44.03 million $19,893
Apr 14, 2026 $4.92
-1.38%
$43.74 million $24,412
Apr 13, 2026 $4.99
+4.70%
$44.35 million $31,703
Apr 12, 2026 $4.77
+1.02%
$42.36 million $31,776
Apr 11, 2026 $4.72
-0.11%
$41.93 million $27,150
Apr 10, 2026 $4.73
-0.21%
$41.98 million $18,694
Apr 9, 2026 $4.74
+2.12%
$42.07 million $22,487
Apr 8, 2026 $4.64
-0.12%
$41.18 million $17,389
Apr 7, 2026 $4.64
-0.70%
$41.23 million $20,269
Apr 6, 2026 $4.67
-10.45%
$41.52 million $31,169
Apr 5, 2026 $5.22
-0.38%
$46.37 million $13,484