Decentralized Social Historical Data

DESO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 5.46
+1.52%
$ 48.47 million $ 24,377
Mar 4, 2026 $ 5.37
+3.70%
$ 47.75 million $ 31,987
Mar 3, 2026 $ 5.18
-0.07%
$ 46.05 million $ 17,677
Mar 2, 2026 $ 5.19
+0.08%
$ 46.08 million $ 23,359
Mar 1, 2026 $ 5.18
-0.29%
$ 46.05 million $ 17,840
Feb 28, 2026 $ 5.2
-4.12%
$ 46.18 million $ 26,448
Feb 27, 2026 $ 5.42
-0.38%
$ 48.17 million $ 19,206
Feb 26, 2026 $ 5.44
-0.14%
$ 48.35 million $ 20,478
Feb 25, 2026 $ 5.46
-2.22%
$ 48.48 million $ 27,522
Feb 24, 2026 $ 5.58
-1.54%
$ 49.57 million $ 23,013
Feb 23, 2026 $ 5.67
-1.72%
$ 50.35 million $ 21,899
Feb 22, 2026 $ 5.77
-0.07%
$ 51.23 million $ 19,242
Feb 21, 2026 $ 5.77
-0.19%
$ 51.27 million $ 18,886
Feb 20, 2026 $ 5.78
-1.37%
$ 51.37 million $ 27,778
Feb 19, 2026 $ 5.86
-0.15%
$ 52.08 million $ 20,690
Feb 18, 2026 $ 5.87
-0.22%
$ 52.16 million $ 19,714
Feb 17, 2026 $ 5.88
-0.08%
$ 52.27 million $ 19,317
Feb 16, 2026 $ 5.89
+0.25%
$ 52.32 million $ 28,518
Feb 15, 2026 $ 5.87
+0.93%
$ 52.18 million $ 22,346
Feb 14, 2026 $ 5.82
+0.70%
$ 51.71 million $ 23,946
Feb 13, 2026 $ 5.78
+0.21%
$ 51.35 million $ 28,056
Feb 12, 2026 $ 5.77
-3.72%
$ 51.24 million $ 24,793
Feb 11, 2026 $ 5.99
+1.46%
$ 53.22 million $ 67,474
Feb 10, 2026 $ 5.9
+0.18%
$ 52.45 million $ 43,937
Feb 9, 2026 $ 5.89
+0.60%
$ 52.36 million $ 42,902
Feb 8, 2026 $ 5.86
+0.46%
$ 52.05 million $ 27,630
Feb 7, 2026 $ 5.83
-0.11%
$ 51.81 million $ 29,635
Feb 6, 2026 $ 5.84
-3.99%
$ 51.87 million $ 68,592
Feb 5, 2026 $ 6.07
-10.40%
$ 53.93 million $ 57,022
Feb 4, 2026 $ 6.77
+3.53%
$ 60.19 million $ 39,088
Feb 3, 2026 $ 6.54
+5.40%
$ 58.14 million $ 57,035
Feb 2, 2026 $ 6.21
+0.83%
$ 55.16 million $ 37,043
Feb 1, 2026 $ 6.16
-6.02%
$ 54.7 million $ 42,553
Jan 31, 2026 $ 6.55
-1.82%
$ 58.21 million $ 50,533
Jan 30, 2026 $ 6.67
-1.15%
$ 59.29 million $ 47,564
Jan 29, 2026 $ 6.74
-1.96%
$ 60 million $ 48,200
Jan 28, 2026 $ 6.87
-0.19%
$ 61.06 million $ 27,863
Jan 27, 2026 $ 6.89
+1.46%
$ 61.17 million $ 29,051
Jan 26, 2026 $ 6.79
+6.04%
$ 60.29 million $ 41,419
Jan 25, 2026 $ 6.4
-1.54%
$ 56.86 million $ 37,491
Jan 24, 2026 $ 6.5
-1.01%
$ 57.75 million $ 35,741
Jan 23, 2026 $ 6.57
+3.63%
$ 58.42 million $ 41,680
Jan 22, 2026 $ 6.34
+4.20%
$ 56.29 million $ 33,981
Jan 21, 2026 $ 6.09
+2.18%
$ 54.1 million $ 28,265
Jan 20, 2026 $ 5.95
-0.12%
$ 52.87 million $ 34,295
Jan 19, 2026 $ 5.96
-0.23%
$ 52.93 million $ 24,915
Jan 18, 2026 $ 5.97
+1.25%
$ 53.05 million $ 24,774
Jan 17, 2026 $ 5.9
-0.45%
$ 52.4 million $ 28,152
Jan 16, 2026 $ 5.92
-1.78%
$ 52.63 million $ 34,754
Jan 15, 2026 $ 6.03
+1.04%
$ 53.58 million $ 25,613