Decentralized Social Historical Data

DESO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 13.41
+4.73%
$ -- $ 930,077
Apr 20, 2023 $ 12.8
-2.05%
$ -- $ 332,325
Apr 19, 2023 $ 13.07
-9.49%
$ -- $ 898,529
Apr 18, 2023 $ 14.44
-0.76%
$ -- $ 1.1 million
Apr 17, 2023 $ 14.56
+12.28%
$ -- $ 2.5 million
Apr 16, 2023 $ 12.97
-0.20%
$ -- $ 722,533
Apr 15, 2023 $ 12.99
+6.90%
$ -- $ 738,075
Apr 14, 2023 $ 12.17
+6.34%
$ -- $ 310,587
Apr 13, 2023 $ 11.45
+1.49%
$ -- $ 203,931
Apr 12, 2023 $ 11.28
+1.00%
$ -- $ 402,317
Apr 11, 2023 $ 11.17
-0.99%
$ -- $ 334,739
Apr 10, 2023 $ 11.28
-3.58%
$ -- $ 299,237
Apr 9, 2023 $ 11.7
+3.22%
$ -- $ 245,912
Apr 8, 2023 $ 11.33
-4.88%
$ -- $ 436,595
Apr 7, 2023 $ 11.9
-1.36%
$ -- $ 145,403
Apr 6, 2023 $ 12.06
+0.09%
$ -- $ 317,438
Apr 5, 2023 $ 12.05
-0.88%
$ -- $ 929,459
Apr 4, 2023 $ 12.16
+2.06%
$ -- $ 817,319
Apr 3, 2023 $ 11.91
+0.00%
$ -- $ 2.46 million
Apr 2, 2023 $ 11.91
-11.45%
$ -- $ 1.23 million
Apr 1, 2023 $ 13.45
+21.18%
$ -- $ 2.05 million
Mar 31, 2023 $ 11.11
+4.53%
$ -- $ 463,998
Mar 30, 2023 $ 10.63
+6.78%
$ -- $ 928,334
Mar 29, 2023 $ 9.95
-1.45%
$ -- $ 420,077
Mar 28, 2023 $ 10.1
+4.23%
$ -- $ 376,081
Mar 27, 2023 $ 9.69
-4.35%
$ -- $ 878,448
Mar 26, 2023 $ 10.13
+4.69%
$ -- $ 292,274
Mar 25, 2023 $ 9.68
+2.24%
$ -- $ 613,209
Mar 24, 2023 $ 9.47
+0.75%
$ -- $ 282,603
Mar 23, 2023 $ 9.36
-4.19%
$ -- $ 1.05 million
Mar 22, 2023 $ 9.78
+5.62%
$ -- $ 815,767
Mar 21, 2023 $ 9.26
-1.16%
$ -- $ 278,320
Mar 20, 2023 $ 9.37
-0.18%
$ -- $ 316,356
Mar 19, 2023 $ 9.38
-1.20%
$ -- $ 626,089
Mar 18, 2023 $ 9.5
+1.38%
$ -- $ 242,120
Mar 17, 2023 $ 9.37
-0.60%
$ -- $ 260,501
Mar 16, 2023 $ 9.43
+1.34%
$ -- $ 2.74 million
Mar 15, 2023 $ 9.3
+1.53%
$ -- $ 296,867
Mar 14, 2023 $ 9.11
-1.79%
$ -- $ 513,511
Mar 13, 2023 $ 9.28
+5.60%
$ -- $ 1.7 million
Mar 12, 2023 $ 8.79
+3.01%
$ -- $ 297,451
Mar 11, 2023 $ 8.53
-4.34%
$ -- $ 241,654
Mar 10, 2023 $ 8.93
+3.85%
$ -- $ 397,934
Mar 9, 2023 $ 8.6
-3.53%
$ -- $ 753,894
Mar 8, 2023 $ 8.91
-2.06%
$ -- $ 429,095
Mar 7, 2023 $ 9.11
-6.46%
$ -- $ 527,572
Mar 6, 2023 $ 9.73
-3.30%
$ -- $ 1.41 million
Mar 5, 2023 $ 10.07
+12.24%
$ -- $ 2.01 million
Mar 4, 2023 $ 8.97
+0.17%
$ -- $ 265,510
Mar 3, 2023 $ 8.95
-9.53%
$ -- $ 725,492