Decentralized Social Historical Data

DESO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 8.31
-10.37%
$ -- $ 371,723
Jun 9, 2023 $ 9.28
+0.27%
$ -- $ 211,522
Jun 8, 2023 $ 9.25
+0.32%
$ -- $ 182,058
Jun 7, 2023 $ 9.21
-1.21%
$ -- $ 142,553
Jun 6, 2023 $ 9.33
-1.38%
$ -- $ 317,828
Jun 5, 2023 $ 9.46
-5.22%
$ -- $ 159,656
Jun 4, 2023 $ 9.98
-1.30%
$ -- $ 61,539
Jun 3, 2023 $ 10.06
+0.01%
$ -- $ 76,949
Jun 2, 2023 $ 10.06
-3.11%
$ -- $ 97,831
Jun 1, 2023 $ 10.39
+4.11%
$ -- $ 247,216
May 31, 2023 $ 9.98
-0.19%
$ -- $ 263,497
May 30, 2023 $ 10.02
-0.73%
$ -- $ 92,045
May 29, 2023 $ 10.1
-0.48%
$ -- $ 279,196
May 28, 2023 $ 10.15
-0.87%
$ -- $ 87,370
May 27, 2023 $ 10.23
+1.68%
$ -- $ 70,548
May 26, 2023 $ 10.06
-0.24%
$ -- $ 320,664
May 25, 2023 $ 10.09
-0.67%
$ -- $ 118,021
May 24, 2023 $ 10.16
-1.71%
$ -- $ 199,551
May 23, 2023 $ 10.33
-0.64%
$ -- $ 174,722
May 22, 2023 $ 10.4
-0.05%
$ -- $ 225,387
May 21, 2023 $ 10.4
+1.16%
$ -- $ 407,383
May 20, 2023 $ 10.28
-1.37%
$ -- $ 129,912
May 19, 2023 $ 10.43
+1.81%
$ -- $ 116,710
May 18, 2023 $ 10.27
-3.67%
$ -- $ 191,948
May 17, 2023 $ 10.66
-1.49%
$ -- $ 178,503
May 16, 2023 $ 10.82
+0.42%
$ -- $ 174,149
May 15, 2023 $ 10.78
-4.61%
$ -- $ 59,526
May 14, 2023 $ 11.3
+8.47%
$ -- $ 484,449
May 13, 2023 $ 10.39
-4.58%
$ -- $ 220,673
May 12, 2023 $ 10.89
-2.65%
$ -- $ 1.15 million
May 11, 2023 $ 11.19
-1.05%
$ -- $ 537,463
May 10, 2023 $ 11.27
+5.48%
$ -- $ 233,860
May 9, 2023 $ 10.69
+3.67%
$ -- $ 231,125
May 8, 2023 $ 10.31
-11.98%
$ -- $ 667,773
May 7, 2023 $ 11.72
-2.01%
$ -- $ 180,902
May 6, 2023 $ 11.96
-8.74%
$ -- $ 330,284
May 5, 2023 $ 13.12
+4.60%
$ -- $ 154,979
May 4, 2023 $ 12.54
-4.14%
$ -- $ 1.86 million
May 3, 2023 $ 13.08
-0.68%
$ -- $ 329,842
May 2, 2023 $ 13.17
-2.57%
$ -- $ 600,876
May 1, 2023 $ 13.52
+1.55%
$ -- $ 451,088
Apr 30, 2023 $ 13.31
-3.70%
$ -- $ 330,335
Apr 29, 2023 $ 13.82
-1.26%
$ -- $ 362,671
Apr 28, 2023 $ 14
-0.74%
$ -- $ 1.58 million
Apr 27, 2023 $ 14.1
-1.51%
$ -- $ 6.27 million
Apr 26, 2023 $ 14.32
+2.16%
$ -- $ 3.61 million
Apr 25, 2023 $ 14.02
+3.86%
$ -- $ 3.62 million
Apr 24, 2023 $ 13.49
-2.61%
$ -- $ 270,165
Apr 23, 2023 $ 13.86
-2.73%
$ -- $ 418,022
Apr 22, 2023 $ 14.24
+6.25%
$ -- $ 294,901