Decentralized Social Historical Data

DESO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 9.9
+10.48%
$ -- $ 1.21 million
Mar 1, 2023 $ 8.96
-2.02%
$ -- $ 783,926
Feb 28, 2023 $ 9.14
+2.31%
$ -- $ 272,546
Feb 27, 2023 $ 8.95
-0.28%
$ -- $ 196,680
Feb 26, 2023 $ 8.97
+1.33%
$ -- $ 282,070
Feb 25, 2023 $ 8.85
-0.47%
$ -- $ 262,579
Feb 24, 2023 $ 8.89
-1.95%
$ -- $ 134,742
Feb 23, 2023 $ 9.07
-0.52%
$ -- $ 310,791
Feb 22, 2023 $ 9.12
+0.68%
$ -- $ 1.54 million
Feb 21, 2023 $ 9.06
-0.33%
$ -- $ 436,567
Feb 20, 2023 $ 9.09
-3.69%
$ -- $ 397,124
Feb 19, 2023 $ 9.43
-0.47%
$ -- $ 498,627
Feb 18, 2023 $ 9.48
+3.80%
$ -- $ 678,344
Feb 17, 2023 $ 9.13
+0.50%
$ -- $ 344,356
Feb 16, 2023 $ 9.09
-1.57%
$ -- $ 641,137
Feb 15, 2023 $ 9.23
+4.05%
$ -- $ 624,061
Feb 14, 2023 $ 8.87
+1.35%
$ -- $ 282,374
Feb 13, 2023 $ 8.76
-0.18%
$ -- $ 575,038
Feb 12, 2023 $ 8.77
-2.86%
$ -- $ 1.16 million
Feb 11, 2023 $ 9.01
+2.25%
$ -- $ 649,984
Feb 10, 2023 $ 8.81
-0.48%
$ -- $ 413,891
Feb 9, 2023 $ 8.86
-4.79%
$ -- $ 614,737
Feb 8, 2023 $ 9.3
-1.88%
$ -- $ 2.5 million
Feb 7, 2023 $ 9.48
+0.36%
$ -- $ 1.47 million
Feb 6, 2023 $ 9.45
-1.83%
$ -- $ 918,147
Feb 5, 2023 $ 9.62
-5.03%
$ -- $ 704,795
Feb 4, 2023 $ 10.13
+0.81%
$ -- $ 450,318
Feb 3, 2023 $ 10.05
-5.43%
$ -- $ 1.12 million
Feb 2, 2023 $ 10.63
+1.67%
$ -- $ 882,773
Feb 1, 2023 $ 10.46
+1.05%
$ -- $ 985,583
Jan 31, 2023 $ 10.35
-0.34%
$ -- $ 611,397
Jan 30, 2023 $ 10.38
-3.00%
$ -- $ 1.92 million
Jan 29, 2023 $ 10.71
+5.91%
$ -- $ 655,685
Jan 28, 2023 $ 10.11
+2.28%
$ -- $ 834,176
Jan 27, 2023 $ 9.86
-2.39%
$ -- $ 849,033
Jan 26, 2023 $ 10.1
+1.06%
$ -- $ 1.52 million
Jan 25, 2023 $ 10
+4.93%
$ -- $ 1.05 million
Jan 24, 2023 $ 9.53
-3.08%
$ -- $ 719,559
Jan 23, 2023 $ 9.83
+3.40%
$ -- $ 548,713
Jan 22, 2023 $ 9.51
-0.64%
$ -- $ 1.12 million
Jan 21, 2023 $ 9.55
+0.71%
$ -- $ 544,078
Jan 20, 2023 $ 9.48
+6.27%
$ -- $ 1.53 million
Jan 19, 2023 $ 8.92
+1.89%
$ -- $ 701,178
Jan 18, 2023 $ 8.76
-14.85%
$ -- $ 1.16 million
Jan 17, 2023 $ 10.29
+5.28%
$ -- $ 806,459
Jan 16, 2023 $ 9.77
+6.92%
$ -- $ 995,978
Jan 15, 2023 $ 9.14
+9.84%
$ -- $ 2.4 million
Jan 14, 2023 $ 8.33
+0.72%
$ -- $ 521,644
Jan 13, 2023 $ 8.21
+4.72%
$ -- $ 426,996
Jan 12, 2023 $ 7.79
+0.62%
$ -- $ 606,999