Decentralized Social Historical Data

DESO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 40.27
+0.19%
$ 357.74 million $ 2.85 million
Feb 14, 2024 $ 40.22
-3.37%
$ 357.35 million $ 2.98 million
Feb 13, 2024 $ 41.63
+2.06%
$ 369.83 million $ 2.43 million
Feb 12, 2024 $ 40.7
-5.76%
$ 361.63 million $ 2.69 million
Feb 11, 2024 $ 43.19
+5.03%
$ 383.74 million $ 2.46 million
Feb 10, 2024 $ 41.15
+8.40%
$ 365.62 million $ 2.59 million
Feb 9, 2024 $ 37.96
-1.47%
$ 337.29 million $ 2.56 million
Feb 8, 2024 $ 38.57
+9.06%
$ 342.69 million $ 2.75 million
Feb 7, 2024 $ 35.35
-0.27%
$ 314.03 million $ 2.35 million
Feb 6, 2024 $ 35.44
+10.86%
$ 314.89 million $ 2.75 million
Feb 5, 2024 $ 31.97
-4.09%
$ 284.03 million $ 2.58 million
Feb 4, 2024 $ 33.35
-7.78%
$ 296.31 million $ 2.11 million
Feb 3, 2024 $ 36.15
-0.16%
$ 321.2 million $ 2.19 million
Feb 2, 2024 $ 36.21
-3.85%
$ 321.72 million $ 2.26 million
Feb 1, 2024 $ 37.67
+0.23%
$ 334.72 million $ 2.41 million
Jan 31, 2024 $ 37.61
-4.34%
$ 334.18 million $ 2.27 million
Jan 30, 2024 $ 39.33
-1.86%
$ 349.47 million $ 2.24 million
Jan 29, 2024 $ 40.08
+2.20%
$ 356.1 million $ 2.17 million
Jan 28, 2024 $ 39.22
+1.11%
$ 348.46 million $ 2.12 million
Jan 27, 2024 $ 38.81
-0.82%
$ 344.78 million $ 2.08 million
Jan 26, 2024 $ 39.15
+14.56%
$ 347.87 million $ 2.46 million
Jan 25, 2024 $ 34.22
+0.18%
$ 304.07 million $ 2.18 million
Jan 24, 2024 $ 34.16
+9.96%
$ 303.52 million $ 2.48 million
Jan 23, 2024 $ 31.03
-8.14%
$ 275.69 million $ 5.45 million
Jan 22, 2024 $ 33.78
-14.19%
$ 300.13 million $ 2.45 million
Jan 21, 2024 $ 39.37
-0.30%
$ 349.77 million $ 1.94 million
Jan 20, 2024 $ 39.49
+0.04%
$ 350.86 million $ 2.25 million
Jan 19, 2024 $ 39.59
-8.12%
$ 351.77 million $ 3.02 million
Jan 18, 2024 $ 43.09
-7.19%
$ 382.85 million $ 3.12 million
Jan 17, 2024 $ 46.55
+8.27%
$ 413.54 million $ 3.76 million
Jan 16, 2024 $ 43.02
+8.64%
$ 382.18 million $ 2.61 million
Jan 15, 2024 $ 39.6
-2.03%
$ 351.8 million $ 1.97 million
Jan 14, 2024 $ 40.53
+1.88%
$ 360.11 million $ 2.78 million
Jan 13, 2024 $ 39.78
+2.06%
$ 353.41 million $ 3.23 million
Jan 12, 2024 $ 38.95
-9.24%
$ 346.08 million $ 3.51 million
Jan 11, 2024 $ 42.92
+0.32%
$ 381.35 million $ 5.14 million
Jan 10, 2024 $ 42.78
+6.24%
$ 380.06 million $ 3.45 million
Jan 9, 2024 $ 40.27
-0.91%
$ 357.76 million $ 4 million
Jan 8, 2024 $ 40.64
+5.11%
$ 361.07 million $ 3.13 million
Jan 7, 2024 $ 38.69
-4.16%
$ 343.72 million $ 2.29 million
Jan 6, 2024 $ 40.48
+1.09%
$ 359.6 million $ 2.49 million
Jan 5, 2024 $ 40.03
+4.01%
$ 355.67 million $ 3.17 million
Jan 4, 2024 $ 38.52
+17.18%
$ 342.26 million $ 2.49 million
Jan 3, 2024 $ 32.82
-11.69%
$ 291.55 million $ 2.62 million
Jan 2, 2024 $ 37.16
+2.24%
$ 330.17 million $ 2.18 million
Jan 1, 2024 $ 36.24
-5.11%
$ 321.97 million $ 2.79 million
Dec 31, 2023 $ 38.19
+3.33%
$ 339.3 million $ 1.73 million
Dec 30, 2023 $ 36.96
+6.89%
$ 328.38 million $ 1.84 million
Dec 29, 2023 $ 34.58
-7.36%
$ 307.21 million $ 2.35 million
Dec 28, 2023 $ 37.33
-1.30%
$ 331.65 million $ 2.64 million