Decentralized Social Historical Data

DESO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 37.81
+2.67%
$ 335.92 million $ 2.45 million
Dec 26, 2023 $ 36.83
-2.16%
$ 327.19 million $ 3.02 million
Dec 25, 2023 $ 37.63
+3.74%
$ 334.3 million $ 3 million
Dec 24, 2023 $ 36.27
-1.25%
$ 322.21 million $ 2.98 million
Dec 23, 2023 $ 36.83
+28.00%
$ 327.2 million $ 5.6 million
Dec 22, 2023 $ 28.79
-0.11%
$ 255.82 million $ 2.63 million
Dec 21, 2023 $ 28.9
+8.06%
$ 256.78 million $ 836,208
Dec 20, 2023 $ 26.75
+14.35%
$ 237.63 million $ 2.72 million
Dec 19, 2023 $ 23.39
-2.61%
$ 207.81 million $ 1.98 million
Dec 18, 2023 $ 23.97
-7.27%
$ 212.95 million $ 3.08 million
Dec 17, 2023 $ 25.85
+6.44%
$ 229.64 million $ 2.97 million
Dec 16, 2023 $ 24.2
+11.97%
$ 215.05 million $ 2.63 million
Dec 15, 2023 $ 21.62
-2.82%
$ 192.07 million $ 2.37 million
Dec 14, 2023 $ 22.24
+10.40%
$ 197.62 million $ 2.19 million
Dec 13, 2023 $ 20.15
+3.62%
$ 179 million $ 2.4 million
Dec 12, 2023 $ 19.44
+4.61%
$ 172.74 million $ 2.07 million
Dec 11, 2023 $ 18.63
-10.52%
$ 165.48 million $ 2.82 million
Dec 10, 2023 $ 20.73
+7.49%
$ 184.21 million $ 3.59 million
Dec 9, 2023 $ 19.29
+36.77%
$ 171.39 million $ 4.37 million
Dec 8, 2023 $ 14.09
+15.03%
$ 125.15 million $ 2.44 million
Dec 7, 2023 $ 12.25
+1.95%
$ 108.8 million $ 1.52 million
Dec 6, 2023 $ 12.01
+2.22%
$ 106.71 million $ 2.71 million
Dec 5, 2023 $ 11.76
+7.39%
$ 104.45 million $ 1.9 million
Dec 4, 2023 $ 10.95
-0.69%
$ 97.26 million $ 2.07 million
Dec 3, 2023 $ 11.02
+5.35%
$ 97.93 million $ 1.97 million
Dec 2, 2023 $ 10.46
+3.74%
$ 92.96 million $ 1.67 million
Dec 1, 2023 $ 10.09
-2.34%
$ 89.65 million $ 1.63 million
Nov 30, 2023 $ 10.33
-2.31%
$ 91.81 million $ 1.68 million
Nov 29, 2023 $ 10.64
+1.84%
$ 94.54 million $ 1.88 million
Nov 28, 2023 $ 10.45
+0.39%
$ 92.83 million $ 1.55 million
Nov 27, 2023 $ 10.41
-2.01%
$ 92.47 million $ 1.45 million
Nov 26, 2023 $ 10.62
-1.96%
$ 94.37 million $ 1.47 million
Nov 25, 2023 $ 10.83
-0.84%
$ 96.26 million $ 1.78 million
Nov 24, 2023 $ 10.93
+3.87%
$ 97.07 million $ 1.3 million
Nov 23, 2023 $ 10.52
-2.54%
$ 93.45 million $ 1.33 million
Nov 22, 2023 $ 10.79
+5.10%
$ 95.89 million $ 2.33 million
Nov 21, 2023 $ 10.27
-0.39%
$ 91.23 million $ 2.12 million
Nov 20, 2023 $ 10.31
-6.20%
$ 91.59 million $ 1.51 million
Nov 19, 2023 $ 10.99
+3.24%
$ 97.67 million $ 1.88 million
Nov 18, 2023 $ 10.65
+0.97%
$ 94.6 million $ 1.93 million
Nov 17, 2023 $ 10.54
-4.51%
$ 93.69 million $ 2.36 million
Nov 16, 2023 $ 11.04
-0.93%
$ 98.11 million $ 2.18 million
Nov 15, 2023 $ 11.15
+5.10%
$ 99.04 million $ 2.48 million
Nov 14, 2023 $ 10.61
+2.78%
$ 94.23 million $ 2.09 million
Nov 13, 2023 $ 10.33
-4.58%
$ 91.76 million $ 1.72 million
Nov 12, 2023 $ 10.82
+8.98%
$ 95.28 million $ 2.37 million
Nov 11, 2023 $ 9.93
-1.29%
$ 88.25 million $ 2.27 million
Nov 10, 2023 $ 10.06
+7.29%
$ 89.4 million $ 1.93 million
Nov 9, 2023 $ 9.38
-8.33%
$ 83.32 million $ 2.55 million
Nov 8, 2023 $ 10.23
+13.56%
$ 90.92 million $ 2.9 million