Decentralized Social Historical Data

DESO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 27.98
-4.59%
$ 248.62 million $ 10.24 million
Apr 4, 2024 $ 29.33
-2.64%
$ 260.58 million $ 10.02 million
Apr 3, 2024 $ 30.12
+4.43%
$ 267.64 million $ 10.33 million
Apr 2, 2024 $ 28.85
+0.73%
$ 256.28 million $ 10.15 million
Apr 1, 2024 $ 28.64
-5.23%
$ 254.43 million $ 10.44 million
Mar 31, 2024 $ 30.21
+4.78%
$ 268.38 million $ 10.3 million
Mar 30, 2024 $ 28.83
-3.97%
$ 256.14 million $ 10.02 million
Mar 29, 2024 $ 30.02
-2.47%
$ 266.73 million $ 11.36 million
Mar 28, 2024 $ 30.78
+0.86%
$ 273.49 million $ 10.49 million
Mar 27, 2024 $ 30.52
-4.60%
$ 271.17 million $ 10.43 million
Mar 26, 2024 $ 31.99
-5.83%
$ 284.25 million $ 10.57 million
Mar 25, 2024 $ 33.98
+3.76%
$ 301.94 million $ 10.35 million
Mar 24, 2024 $ 32.75
+0.55%
$ 291.01 million $ 9.69 million
Mar 23, 2024 $ 32.57
-2.26%
$ 289.41 million $ 9.95 million
Mar 22, 2024 $ 33.33
-2.90%
$ 296.13 million $ 10.08 million
Mar 21, 2024 $ 34.32
-1.60%
$ 304.94 million $ 10.85 million
Mar 20, 2024 $ 34.89
+9.71%
$ 309.96 million $ 11.22 million
Mar 19, 2024 $ 31.8
-5.20%
$ 282.52 million $ 10.79 million
Mar 18, 2024 $ 33.54
-6.52%
$ 298.01 million $ 10.76 million
Mar 17, 2024 $ 35.89
+0.59%
$ 318.88 million $ 10.69 million
Mar 16, 2024 $ 35.69
-7.12%
$ 317.09 million $ 5.76 million
Mar 15, 2024 $ 38.43
-4.65%
$ 341.42 million $ 4.82 million
Mar 14, 2024 $ 40.29
+1.07%
$ 357.95 million $ 11.01 million
Mar 13, 2024 $ 39.88
-3.15%
$ 354.3 million $ 5.66 million
Mar 12, 2024 $ 41.15
+5.20%
$ 365.61 million $ 3.79 million
Mar 11, 2024 $ 39.07
+0.48%
$ 347.1 million $ 3.09 million
Mar 10, 2024 $ 38.92
+4.36%
$ 345.82 million $ 2.83 million
Mar 9, 2024 $ 37.27
+0.10%
$ 331.16 million $ 3.19 million
Mar 8, 2024 $ 37.23
-2.91%
$ 330.77 million $ 3.16 million
Mar 7, 2024 $ 38.34
-1.59%
$ 340.63 million $ 3.27 million
Mar 6, 2024 $ 38.97
+3.04%
$ 346.24 million $ 3.64 million
Mar 5, 2024 $ 37.83
-3.09%
$ 336.1 million $ 4.72 million
Mar 4, 2024 $ 39.1
-1.41%
$ 347.43 million $ 3.47 million
Mar 3, 2024 $ 39.67
-0.84%
$ 352.41 million $ 2.7 million
Mar 2, 2024 $ 40.01
-0.01%
$ 355.47 million $ 3.03 million
Mar 1, 2024 $ 39.97
+0.50%
$ 355.15 million $ 3.28 million
Feb 29, 2024 $ 39.77
-5.52%
$ 353.36 million $ 2.97 million
Feb 28, 2024 $ 42.19
+5.68%
$ 374.85 million $ 3.17 million
Feb 27, 2024 $ 39.88
+1.29%
$ 354.32 million $ 3.1 million
Feb 26, 2024 $ 39.37
+7.20%
$ 349.82 million $ 2.47 million
Feb 25, 2024 $ 36.73
-4.98%
$ 326.32 million $ 2.05 million
Feb 24, 2024 $ 38.65
+6.04%
$ 343.43 million $ 2.17 million
Feb 23, 2024 $ 36.44
-2.27%
$ 323.71 million $ 2.76 million
Feb 22, 2024 $ 37.28
-0.30%
$ 331.22 million $ 2.4 million
Feb 21, 2024 $ 37.39
-4.47%
$ 332.15 million $ 2.43 million
Feb 20, 2024 $ 39.18
-0.28%
$ 348.07 million $ 2.67 million
Feb 19, 2024 $ 39.26
+2.55%
$ 348.85 million $ 2.8 million
Feb 18, 2024 $ 38.31
+1.93%
$ 340.35 million $ 2.56 million
Feb 17, 2024 $ 37.56
-1.34%
$ 333.72 million $ 2.51 million
Feb 16, 2024 $ 38.02
-5.58%
$ 337.77 million $ 3.25 million