Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.00191
+0.17%
$10,501 $495
Sep 20, 11 PM $0.00191
-0.03%
$10,476 $901
Sep 20, 10 PM $0.00191
+3.35%
$10,483 $908
Sep 20, 9 PM $0.00185
-0.01%
$10,143 $908
Sep 20, 8 PM $0.00185
+0.00%
$10,143 $908
Sep 20, 7 PM $0.00185
+0.03%
$10,142 $908
Sep 20, 6 PM $0.00185
-3.33%
$10,140 $910
Sep 20, 5 PM $0.00191
+3.45%
$10,490 $867
Sep 20, 4 PM $0.00191
+0.00%
$10,490 $850
Sep 20, 3 PM $0.00191
+0.00%
$10,490 $850
Sep 20, 2 PM $0.00191
+0.00%
$10,490 $850
Sep 20, 1 PM $0.00191
+0.00%
$10,490 $894
Sep 20, 12 PM $0.00191
+0.00%
$10,490 $942
Sep 20, 11 AM $0.00185
+0.00%
$10,140 $854
Sep 20, 10 AM $0.00185
-3.33%
$10,140 $854
Sep 20, 9 AM $0.00191
+0.00%
$10,490 $883
Sep 20, 8 AM $0.00191
+0.00%
$10,490 $893
Sep 20, 7 AM $0.00191
+0.00%
$10,490 $893
Sep 20, 6 AM $0.00191
+0.00%
$10,490 $910
Sep 20, 5 AM $0.00191
+0.00%
$10,490 $1,484
Sep 20, 4 AM $0.00191
+0.00%
$10,490 $2,822
Sep 20, 3 AM $0.00191
+0.00%
$10,490 $2,819
Sep 20, 2 AM $0.00191
+0.00%
$10,490 $2,763
Sep 20, 1 AM $0.00191
-3.23%
$10,490 $3,379
Sep 20, 12 AM $0.00198
+3.33%
$10,839 $3,620
Sep 19, 11 PM $0.00191
+0.00%
$10,490 $3,192
Sep 19, 10 PM $0.00191
+0.00%
$10,490 $3,339
Sep 19, 9 PM $0.00191
+0.00%
$10,490 $3,426
Sep 19, 8 PM $0.00191
+0.00%
$10,490 $3,560
Sep 19, 7 PM $0.00191
+0.00%
$10,490 $3,560
Sep 19, 6 PM $0.00191
+3.45%
$10,490 $3,560
Sep 19, 5 PM $0.00185
+0.00%
$10,140 $3,439
Sep 19, 4 PM $0.00185
+0.00%
$10,140 $3,440
Sep 19, 3 PM $0.00185
+0.00%
$10,140 $4,919
Sep 19, 2 PM $0.00185
+0.00%
$10,140 $4,919
Sep 19, 1 PM $0.00185
+0.00%
$10,140 $4,876
Sep 19, 12 PM $0.00185
-3.33%
$10,140 $4,925
Sep 19, 11 AM $0.00191
+0.00%
$10,490 $5,092
Sep 19, 10 AM $0.00191
+0.00%
$10,490 $5,140
Sep 19, 9 AM $0.00191
+0.00%
$10,490 $6,607
Sep 19, 8 AM $0.00191
+0.00%
$10,490 $6,616
Sep 19, 7 AM $0.00191
+3.45%
$10,490 $6,747
Sep 19, 6 AM $0.00185
-3.33%
$10,140 $7,885
Sep 19, 5 AM $0.00191
+0.00%
$10,490 $10,317
Sep 19, 4 AM $0.00191
+0.00%
$10,490 $9,138
Sep 19, 3 AM $0.00191
+3.45%
$10,490 $9,118
Sep 19, 2 AM $0.00185
+0.00%
$10,140 $8,822
Sep 19, 1 AM $0.00185
+0.00%
$10,140 $8,581
Sep 19, 12 AM $0.00185
+0.00%
$10,140 $8,267
Sep 18, 11 PM $0.00185
+0.00%
$10,140 $8,199